CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.5
+0.00%
$ 50 million $ 4,620
May 22, 12 PM $ 0.5
+0.00%
$ 50 million $ 4,796
May 22, 11 AM $ 0.5
+0.00%
$ 50 million $ 4,971
May 22, 10 AM $ 0.48
-4.00%
$ 48 million $ 5,047
May 22, 9 AM $ 0.48
-4.00%
$ 48 million $ 5,113
May 22, 8 AM $ 0.5
+0.00%
$ 50 million $ 5,241
May 22, 7 AM $ 0.5
+0.00%
$ 50 million $ 5,339
May 22, 6 AM $ 0.5
+0.00%
$ 50 million $ 5,445
May 22, 5 AM $ 0.48
-4.00%
$ 48 million $ 5,601
May 22, 4 AM $ 0.48
-4.00%
$ 48 million $ 5,623
May 22, 3 AM $ 0.49
-2.00%
$ 49 million $ 5,533
May 22, 2 AM $ 0.5
+0.00%
$ 50 million $ 5,401
May 22, 1 AM $ 0.5
+0.00%
$ 50 million $ 5,272
May 22, 12 AM $ 0.5
+0.00%
$ 50 million $ 5,200
May 21, 11 PM $ 0.5
+4.17%
$ 50 million $ 5,146
May 21, 10 PM $ 0.5
+0.00%
$ 50 million $ 4,755
May 21, 9 PM $ 0.5
+0.00%
$ 50 million $ 4,896
May 21, 8 PM $ 0.5
+0.00%
$ 50 million $ 4,880
May 21, 7 PM $ 0.5
+2.04%
$ 50 million $ 4,976
May 21, 6 PM $ 0.5
+0.00%
$ 50 million $ 5,033
May 21, 5 PM $ 0.48
-4.00%
$ 48 million $ 5,076
May 21, 4 PM $ 0.5
+0.00%
$ 50 million $ 5,571
May 21, 3 PM $ 0.5
+0.00%
$ 50 million $ 5,573
May 21, 2 PM $ 0.5
+0.00%
$ 50 million $ 5,467
May 21, 1 PM $ 0.48
-4.00%
$ 48 million $ 5,201
May 21, 12 PM $ 0.5
+0.00%
$ 50 million $ 4,987
May 21, 11 AM $ 0.5
+0.00%
$ 50 million $ 4,816
May 21, 10 AM $ 0.5
+0.00%
$ 50 million $ 4,684
May 21, 9 AM $ 0.5
+0.00%
$ 50 million $ 4,469
May 21, 8 AM $ 0.5
+0.00%
$ 50 million $ 4,221
May 21, 7 AM $ 0.5
+0.00%
$ 50 million $ 4,047
May 21, 6 AM $ 0.5
+0.00%
$ 50 million $ 3,846
May 21, 5 AM $ 0.5
+2.04%
$ 50 million $ 3,640
May 21, 4 AM $ 0.5
+0.00%
$ 50 million $ 3,470
May 21, 3 AM $ 0.5
+0.00%
$ 50 million $ 3,481
May 21, 2 AM $ 0.5
+0.00%
$ 50 million $ 3,522
May 21, 1 AM $ 0.5
+0.00%
$ 50 million $ 3,489
May 21, 12 AM $ 0.5
+0.00%
$ 50 million $ 3,416
May 20, 11 PM $ 0.5
+0.00%
$ 50 million $ 3,319
May 20, 10 PM $ 0.5
+0.00%
$ 50 million $ 3,245
May 20, 9 PM $ 0.48
-4.00%
$ 48 million $ 3,136
May 20, 8 PM $ 0.49
-2.00%
$ 49 million $ 3,081
May 20, 7 PM $ 0.5
+0.00%
$ 50 million $ 2,912
May 20, 6 PM $ 0.5
+0.00%
$ 50 million $ 2,769
May 20, 5 PM $ 0.48
-4.00%
$ 48 million $ 2,629
May 20, 4 PM $ 0.5
+0.00%
$ 50 million $ 2,456
May 20, 10 AM $ 0.46
-2.13%
$ 46 million $ 2,407
May 20, 9 AM $ 0.47
+0.00%
$ 47 million $ 2,412
May 20, 8 AM $ 0.47
+0.00%
$ 47 million $ 2,536
May 20, 7 AM $ 0.47
+0.00%
$ 47 million $ 2,702