CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.43
+0.00%
$ 43 million $ 5,952
8:16 PM $ 0.43
+0.00%
$ 43 million $ 5,913
8:11 PM $ 0.41
+0.00%
$ 41 million $ 5,887
8:06 PM $ 0.43
+0.00%
$ 43 million $ 5,604
8:01 PM $ 0.43
+0.00%
$ 43 million $ 5,873
7:46 PM $ 0.43
+0.00%
$ 43 million $ 5,836
7:41 PM $ 0.43
+0.00%
$ 43 million $ 5,821
7:36 PM $ 0.43
+0.00%
$ 43 million $ 5,811
7:31 PM $ 0.43
+0.00%
$ 43 million $ 5,812
7:26 PM $ 0.43
+0.00%
$ 43 million $ 5,798
7:21 PM $ 0.41
+0.00%
$ 41 million $ 5,780
7:16 PM $ 0.43
+0.00%
$ 43 million $ 5,508
7:11 PM $ 0.43
+0.00%
$ 43 million $ 5,777
7:06 PM $ 0.43
+0.00%
$ 43 million $ 5,772
7:01 PM $ 0.43
+0.00%
$ 43 million $ 5,766
6:56 PM $ 0.43
+0.00%
$ 43 million $ 5,498
6:51 PM $ 0.43
+0.00%
$ 43 million $ 5,760
6:46 PM $ 0.43
+0.00%
$ 43 million $ 5,741
6:41 PM $ 0.41
+0.00%
$ 41 million $ 5,452
6:36 PM $ 0.43
+0.00%
$ 43 million $ 5,704
6:21 PM $ 0.43
+0.00%
$ 43 million $ 5,707
6:16 PM $ 0.43
+0.00%
$ 43 million $ 5,727
6:11 PM $ 0.43
+0.00%
$ 43 million $ 5,720
6:06 PM $ 0.43
+0.00%
$ 43 million $ 5,463
6:01 PM $ 0.43
+0.00%
$ 43 million $ 5,733
5:56 PM $ 0.43
+0.00%
$ 43 million $ 5,726
5:46 PM $ 0.43
+0.00%
$ 43 million $ 5,727
5:41 PM $ 0.43
+0.00%
$ 43 million $ 5,736
5:36 PM $ 0.41
+0.00%
$ 41 million $ 5,728
5:31 PM $ 0.43
+0.00%
$ 43 million $ 5,469
5:26 PM $ 0.43
+0.00%
$ 43 million $ 5,749
5:21 PM $ 0.43
+0.00%
$ 43 million $ 5,756
5:16 PM $ 0.43
+0.00%
$ 43 million $ 5,743
5:11 PM $ 0.43
+0.00%
$ 43 million $ 5,762
5:06 PM $ 0.43
+0.00%
$ 43 million $ 5,777
5:01 PM $ 0.43
+0.00%
$ 43 million $ 5,771
4:56 PM $ 0.41
+0.00%
$ 41 million $ 5,510
4:51 PM $ 0.43
+0.00%
$ 43 million $ 5,781
4:36 PM $ 0.43
+0.00%
$ 43 million $ 5,807
4:31 PM $ 0.43
+0.00%
$ 43 million $ 5,802
4:26 PM $ 0.41
+0.00%
$ 41 million $ 5,801
4:21 PM $ 0.43
+0.00%
$ 43 million $ 5,529
4:16 PM $ 0.43
+0.00%
$ 43 million $ 5,802
4:11 PM $ 0.41
+0.00%
$ 41 million $ 5,794
4:06 PM $ 0.41
+0.00%
$ 41 million $ 5,515
4:01 PM $ 0.43
+0.00%
$ 43 million $ 5,783
3:46 PM $ 0.43
+0.00%
$ 43 million $ 5,754
3:41 PM $ 0.43
+0.00%
$ 43 million $ 5,726
3:36 PM $ 0.43
+0.00%
$ 43 million $ 5,691
3:31 PM $ 0.43
+0.00%
$ 43 million $ 5,684
Download