Coinranking
Scorum Coins Historical Data
SCR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2021 | $0.0147 | +24.97% | ||
| May 23, 2021 | $0.0118 | +2.04% | ||
| May 22, 2021 | $0.0115 | -9.44% | ||
| May 21, 2021 | $0.0127 | -31.87% | ||
| May 20, 2021 | $0.0187 | +1.68% | ||
| May 19, 2021 | $0.0183 | -17.99% | ||
| May 18, 2021 | $0.022 | +9.64% | ||
| May 17, 2021 | $0.0201 | -7.05% | ||
| Apr 30, 2021 | $0.0128 | +1.13% | ||
| Apr 29, 2021 | $0.0126 | +1.33% | ||
| Apr 28, 2021 | $0.0124 | +0.06% | ||
| Apr 27, 2021 | $0.0124 | +4.64% | ||
| Apr 26, 2021 | $0.0119 | +8.83% | ||
| Apr 25, 2021 | $0.0109 | +8.51% | ||
| Apr 24, 2021 | $0.0101 | -6.88% | ||
| Apr 23, 2021 | $0.0108 | -3.20% | ||
| Apr 22, 2021 | $0.0112 | +7.79% | ||
| Apr 21, 2021 | $0.0104 | -8.89% | ||
| Apr 20, 2021 | $0.0114 | +10.56% | ||
| Apr 19, 2021 | $0.0106 | -5.62% | ||
| Apr 18, 2021 | $0.0112 | +6.78% | ||
| Apr 17, 2021 | $0.0105 | +6.70% | ||
| Apr 16, 2021 | $0.00987 | -11.82% | ||
| Apr 15, 2021 | $0.0108 | +0.95% | ||
| Apr 14, 2021 | $0.0107 | -4.37% | ||
| Apr 13, 2021 | $0.0115 | +3.96% | ||
| Apr 12, 2021 | $0.0114 | -6.48% | ||
| Apr 11, 2021 | $0.0122 | +5.03% | ||
| Apr 10, 2021 | $0.0113 | -25.95% | ||
| Apr 9, 2021 | $0.0153 | -0.06% | ||
| Apr 8, 2021 | $0.0153 | +6.42% | ||
| Apr 7, 2021 | $0.0144 | -8.00% | ||
| Apr 6, 2021 | $0.0161 | +24.49% | ||
| Apr 5, 2021 | $0.013 | -8.07% | ||
| Apr 4, 2021 | $0.0141 | +1.84% | ||
| Apr 3, 2021 | $0.0139 | -19.77% | ||
| Apr 2, 2021 | $0.0173 | +9.67% | ||
| Apr 1, 2021 | $0.0156 | -11.93% | ||
| Mar 30, 2021 | $0.0146 | -18.72% | ||
| Mar 29, 2021 | $0.0179 | +19.26% | ||
| Mar 28, 2021 | $0.0153 | +0.10% | ||
| Mar 27, 2021 | $0.0153 | -13.23% | ||
| Mar 26, 2021 | $0.0175 | -29.91% | ||
| Mar 25, 2021 | $0.0256 | +17.51% | ||
| Mar 24, 2021 | $0.0218 | +18.75% | ||
| Mar 23, 2021 | $0.0182 | -3.53% | ||
| Mar 22, 2021 | $0.0189 | -11.93% | ||
| Mar 21, 2021 | $0.0215 | -18.34% | ||
| Mar 20, 2021 | $0.0261 | +107.74% | ||
| Mar 19, 2021 | $0.0126 | +2.66% | ||