Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scorum Coins Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00664
+40.89%
$194,193 $4,042
Jul 15, 2021 $0.00471
-5.09%
$137,845 $2,609
Jul 14, 2021 $0.00496
+64.01%
$145,173 $5,623
Jul 13, 2021 $0.00297
-32.91%
$86,869 $3,563
Jul 12, 2021 $0.00443
+27.34%
$129,545 $6,792
Jul 11, 2021 $0.00348
-31.51%
$101,745 $4,326
Jul 10, 2021 $0.00508
-7.83%
$148,603 $3,145
Jul 9, 2021 $0.00551
+14.96%
$161,303 $2,001
Jul 8, 2021 $0.0051
+19.09%
$149,115 $6,060
Jul 7, 2021 $0.00428
+2.97%
$125,297 $4,002
Jul 6, 2021 $0.00415
-2.88%
$121,566 $2,862
Jul 5, 2021 $0.00433
+13.63%
$126,700 $6,420
Jul 4, 2021 $0.00381
-31.01%
$111,504 $2,840
Jul 3, 2021 $0.00552
+4.77%
$161,612 $3,306
Jul 2, 2021 $0.00534
-0.69%
$156,137 $326
Jul 1, 2021 $0.00538
-31.82%
$157,349 $2,245
Jun 30, 2021 $0.00789
+110.79%
$230,841 $6,001
Jun 29, 2021 $0.00374
-10.98%
$109,493 $4,138
Jun 28, 2021 $0.0042
+3.33%
$122,972 $4,258
Jun 27, 2021 $0.00407
-2.37%
$118,989 $4,164
Jun 26, 2021 $0.00416
-0.11%
$121,651 $4,323
Jun 25, 2021 $0.00416
-20.99%
$121,849 $4,452
Jun 24, 2021 $0.00527
-6.82%
$154,129 $2,135
Jun 23, 2021 $0.00566
+32.20%
$165,786 $3,168
Jun 22, 2021 $0.00428
-2.36%
$125,342 $4,769
Jun 21, 2021 $0.00438
-5.22%
$128,213 $4,658
Jun 20, 2021 $0.00462
-15.05%
$135,265 $764
Jun 19, 2021 $0.00544
-2.72%
$159,265 $1,004
Jun 18, 2021 $0.00559
-8.65%
$163,632 $2,071
Jun 17, 2021 $0.00612
+3.14%
$179,175 $905
Jun 16, 2021 $0.00594
-7.35%
$173,763 $3,705
Jun 15, 2021 $0.00641
-16.37%
$187,598 $2,000
Jun 14, 2021 $0.00766
-1.45%
$224,277 $2,711
Jun 13, 2021 $0.00777
-22.96%
$227,342 $4,488
Jun 12, 2021 $0.0101
+52.49%
$295,174 $1,886
Jun 11, 2021 $0.00661
-30.85%
$193,523 $1,160
Jun 10, 2021 $0.00958
+24.13%
$280,309 $2,933
Jun 9, 2021 $0.00772
-38.61%
$225,854 $2,374
Jun 8, 2021 $0.0126
+7.38%
$367,839 $262
Jun 7, 2021 $0.0117
-4.46%
$342,445 $2,083
Jun 6, 2021 $0.012
+1.58%
$352,151 $2,643
Jun 5, 2021 $0.0118
-0.55%
$346,480 $1,579
Jun 4, 2021 $0.0119
+2.57%
$348,814 $1,320
Jun 1, 2021 $0.0116
-4.90%
$340,579 $5
May 30, 2021 $0.0108
+4.88%
$315,460 $511
May 29, 2021 $0.0103
-7.16%
$300,651 $337
May 28, 2021 $0.0111
-12.52%
$323,810 $1,238
May 27, 2021 $0.0124
-28.42%
$362,780 $3,405
May 26, 2021 $0.0173
+5.28%
$506,778 $3,377
May 25, 2021 $0.0165
+12.10%
$481,775 $2,921