Coinranking
Scorum Coins Historical Data
SCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.0277 | -8.83% | ||
| Apr 15 | $0.0304 | -24.62% | ||
| Apr 8 | $0.0404 | -5.38% | ||
| Apr 1 | $0.0427 | +4.38% | ||
| Mar 25 | $0.0409 | -4.63% | ||
| Feb 25 | $0.00819 | +140.57% | ||
| Feb 18 | $0.00555 | +302.63% | ||
| Jan 21 | $0.00104 | -0.34% | ||
| Jan 7 | $0.00119 | -0.31% | ||
| Dec 31 | $0.00998 | +630.85% | ||
| Dec 24 | $0.00128 | -84.72% | ||
| Dec 10 | $0.00345 | -0.94% | ||
| Nov 26 | $0.0733 | -44.60% | ||
| Nov 19 | $0.0731 | -32.78% | ||
| Nov 12 | $0.0732 | +0.36% | ||
| Nov 5 | $0.0733 | -34.00% | ||
| Oct 29 | $0.0733 | -68.17% | ||
| Oct 22 | $0.0733 | -65.49% | ||
| Oct 15 | $0.0733 | -68.41% | ||
| Oct 8 | $0.0734 | -73.71% | ||
| Oct 1 | $0.0735 | -77.47% | ||
| Sep 24 | $0.0735 | -75.17% | ||
| Sep 17 | $0.0736 | -72.22% | ||
| Sep 10 | $0.0735 | -73.04% | ||
| Sep 3 | $0.0735 | -80.61% | ||
| Aug 27 | $0.0735 | -67.43% | ||
| Aug 20 | $0.0736 | -61.01% | ||
| Aug 13 | $0.0736 | -62.90% | ||
| Aug 6 | $0.0736 | -0.02% | ||
| Jul 30 | $0.0736 | -0.04% | ||
| Jul 23 | $0.0743 | -0.22% | ||
| Jul 16 | $0.0745 | +0.02% | ||
| Jul 9 | $0.0745 | +2.05% | ||
| Jul 2 | $0.0745 | +0.00% | ||
| Jun 25 | $0.0746 | +0.15% | ||
| Jun 18 | $0.0745 | +0.22% | ||