Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.0124
+0.61%
$364,159 $51,022
Jun 4, 2019 $0.0124
-5.57%
$361,901 $39,132
Jun 3, 2019 $0.0131
-16.71%
$383,235 $51,894
Jun 2, 2019 $0.0157
+1.67%
$460,155 $65,897
Jun 1, 2019 $0.0155
-1.48%
$452,595 $84,821
May 31, 2019 $0.0157
+20.83%
$459,269 $68,907
May 30, 2019 $0.013
-31.19%
$380,082 $44,597
May 29, 2019 $0.0189
+5.36%
$552,310 $54,280
May 28, 2019 $0.0179
-3.18%
$524,195 $34,349
May 27, 2019 $0.0185
-6.00%
$541,478 $35,608
May 26, 2019 $0.0197
+12.70%
$576,105 $37,300
May 25, 2019 $0.0175
+0.89%
$511,201 $21,870
May 24, 2019 $0.0173
-12.84%
$506,675 $34,193
May 23, 2019 $0.0199
-3.18%
$581,248 $32,155
May 22, 2019 $0.0205
-1.63%
$600,344 $29,966
May 21, 2019 $0.0209
+0.28%
$610,406 $31,110
May 20, 2019 $0.0208
-6.07%
$608,818 $33,599
May 19, 2019 $0.0221
+11.24%
$648,179 $37,035
May 18, 2019 $0.0199
+0.24%
$582,701 $33,583
May 17, 2019 $0.0199
-4.24%
$581,140 $32,325
May 16, 2019 $0.0207
+2.94%
$606,646 $25,792
May 15, 2019 $0.0201
+2.76%
$589,140 $25,483
May 14, 2019 $0.0196
+13.89%
$573,326 $22,209
May 13, 2019 $0.0172
+63.18%
$503,391 $22,072
May 12, 2019 $0.0105
+190.28%
$308,453 $43,690
May 11, 2019 $0.00363
-83.49%
$106,271 $34,327
May 10, 2019 $0.022
-0.55%
$643,808 $22,344
May 9, 2019 $0.0221
+0.13%
$647,336 $23,390
May 8, 2019 $0.0221
-0.31%
$646,502 $22,997
May 7, 2019 $0.0222
-0.72%
$648,500 $21,899
May 6, 2019 $0.0223
+5.59%
$653,210 $18,334
May 5, 2019 $0.0211
-1.47%
$618,618 $16,097
May 4, 2019 $0.0215
-6.86%
$627,838 $10,749
May 3, 2019 $0.023
-17.38%
$674,031 $13,991
May 2, 2019 $0.0279
-1.55%
$815,844 $14,167
May 1, 2019 $0.0283
-2.25%
$828,568 $13,476
Apr 30, 2019 $0.029
-10.14%
$847,554 $17,562
Apr 29, 2019 $0.0322
+15.88%
$943,338 $15,772
Apr 28, 2019 $0.0277
-1.27%
$812,012 $14,392
Apr 27, 2019 $0.0281
+2.25%
$822,529 $14,210
Apr 26, 2019 $0.0275
+0.81%
$804,387 $11,670
Apr 25, 2019 $0.0273
-7.04%
$798,138 $6,571
Apr 24, 2019 $0.0293
-3.71%
$858,627 $12,530
Apr 23, 2019 $0.0305
+0.59%
$891,610 $11,434
Apr 22, 2019 $0.0303
-0.48%
$886,374 $9,634
Apr 21, 2019 $0.0304
-24.09%
$890,726 $11,362
Apr 20, 2019 $0.0401
-2.08%
$1.17 million $10,786
Apr 19, 2019 $0.0409
-9.70%
$1.2 million $10,320
Apr 18, 2019 $0.0453
+2.17%
$1.33 million $10,667
Apr 17, 2019 $0.0444
+13.19%
$1.3 million $13,560