Coinranking
Scorum Coins Historical Data
SCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0.0153 | -28.91% | ||
| Mar 15 | $0.0215 | +46.45% | ||
| Mar 8 | $0.0149 | +83.94% | ||
| Mar 1 | $0.00812 | -0.95% | ||
| Feb 22 | $0.0082 | +0.08% | ||
| Feb 15 | $0.0082 | -0.68% | ||
| Feb 8 | $0.00826 | +28.88% | ||
| Feb 1 | $0.00641 | +21.06% | ||
| Jan 25 | $0.00552 | -14.96% | ||
| Jan 18 | $0.00844 | +16.70% | ||
| Jan 11 | $0.00723 | -3.73% | ||
| Jan 4 | $0.00749 | +6.09% | ||
| Dec 28 | $0.00706 | -1.11% | ||
| Dec 21 | $0.00691 | -17.31% | ||
| Dec 14 | $0.00829 | +41.82% | ||
| Dec 7 | $0.00686 | -20.89% | ||
| Nov 30 | $0.00871 | +7.67% | ||
| Nov 23 | $0.00809 | -0.55% | ||
| Nov 16 | $0.00813 | -1.19% | ||
| Nov 9 | $0.00823 | -11.06% | ||
| Nov 2 | $0.00901 | +2.45% | ||
| Oct 26 | $0.00879 | -25.10% | ||
| Oct 19 | $0.0117 | +15.65% | ||
| Oct 12 | $0.0101 | +23.34% | ||
| Oct 5 | $0.00823 | +12.59% | ||
| Sep 28 | $0.00731 | +5.70% | ||
| Sep 21 | $0.00691 | -16.40% | ||
| Sep 14 | $0.00827 | -1.57% | ||
| Sep 7 | $0.0084 | +17.15% | ||
| Aug 31 | $0.00717 | -40.74% | ||
| Aug 24 | $0.0121 | +37.72% | ||
| Aug 17 | $0.00879 | -48.99% | ||
| Aug 10 | $0.0172 | -25.96% | ||
| Aug 3 | $0.0232 | -23.86% | ||
| Jul 27 | $0.0305 | +105.34% | ||
| Jul 20 | $0.0148 | +0.53% | ||
| Jul 13 | $0.0148 | +107.59% | ||
| Jul 6 | $0.00711 | +11.21% | ||
| Jun 29 | $0.00639 | -13.02% | ||
| Jun 22 | $0.00735 | +2.21% | ||
| Jun 15 | $0.00718 | -13.09% | ||
| Jun 8 | $0.00827 | +15.24% | ||
| Jun 1 | $0.00718 | +34.24% | ||
| May 25 | $0.00535 | -13.60% | ||
| May 18 | $0.00621 | -1.94% | ||
| May 11 | $0.00633 | +12.09% | ||
| May 4 | $0.00565 | -24.53% | ||
| Apr 27 | $0.00749 | +23.47% | ||
| Apr 20 | $0.00606 | +58.54% | ||
| Apr 13 | $0.00382 | -18.03% | ||