Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0263
+8.45%
$768,485 $3,145
Feb 2, 2022 $0.0239
-0.55%
$698,906 $3,115
Feb 1, 2022 $0.0238
-6.66%
$696,751 $2,649
Jan 31, 2022 $0.0259
+15.69%
$759,153 $3,756
Jan 30, 2022 $0.0224
-1.26%
$655,629 $2,304
Jan 29, 2022 $0.0225
+2.93%
$659,766 $2,189
Jan 28, 2022 $0.0221
+6.08%
$646,925 $2,579
Jan 27, 2022 $0.021
-9.57%
$615,446 $2,732
Jan 26, 2022 $0.0231
+0.54%
$676,265 $1,996
Jan 25, 2022 $0.0232
+0.40%
$679,769 $2,369
Jan 24, 2022 $0.0232
+6.26%
$679,077 $3,219
Jan 23, 2022 $0.0217
+4.02%
$635,262 $1,771
Jan 22, 2022 $0.0203
-5.77%
$593,983 $2,622
Jan 21, 2022 $0.0207
-17.08%
$606,677 $3,287
Jan 20, 2022 $0.025
-0.72%
$731,940 $2,865
Jan 19, 2022 $0.0252
-12.01%
$737,158 $2,559
Jan 18, 2022 $0.0284
+8.05%
$832,134 $3,499
Jan 17, 2022 $0.0262
-8.52%
$765,711 $3,303
Jan 16, 2022 $0.0286
-0.88%
$836,897 $2,572
Jan 15, 2022 $0.0289
-5.63%
$844,496 $2,541
Jan 14, 2022 $0.0305
+1.48%
$893,578 $3,179
Jan 13, 2022 $0.03
-16.02%
$876,937 $2,349
Jan 12, 2022 $0.0354
+16.14%
$1.04 million $2,813
Jan 11, 2022 $0.0303
+11.29%
$885,304 $2,642
Jan 10, 2022 $0.0272
-0.16%
$796,166 $2,781
Jan 9, 2022 $0.0274
-10.81%
$802,513 $2,478
Jan 8, 2022 $0.0308
-17.71%
$901,861 $2,013
Jan 7, 2022 $0.0373
+15.27%
$1.09 million $3,932
Jan 6, 2022 $0.0321
-5.31%
$939,748 $2,794
Jan 5, 2022 $0.0342
+0.62%
$1 million $3,258
Jan 4, 2022 $0.034
-0.04%
$995,083 $5,629
Jan 3, 2022 $0.0342
-0.21%
$1 million $3,456
Jan 2, 2022 $0.0345
+4.34%
$1.01 million $2,401
Jan 1, 2022 $0.0331
+1.44%
$967,573 $2,857
Dec 31, 2021 $0.0323
-0.86%
$946,224 $2,748
Dec 30, 2021 $0.0328
-3.85%
$958,833 $2,262
Dec 29, 2021 $0.034
-5.58%
$995,949 $2,415
Dec 28, 2021 $0.0361
+4.48%
$1.06 million $4,327
Dec 27, 2021 $0.0343
+6.52%
$1 million $2,786
Dec 26, 2021 $0.0322
+11.87%
$942,542 $3,405
Dec 25, 2021 $0.0289
+0.94%
$844,443 $2,003
Dec 24, 2021 $0.0285
-5.25%
$832,781 $3,038
Dec 23, 2021 $0.0298
+1.10%
$871,401 $3,178
Dec 22, 2021 $0.029
-8.40%
$850,004 $1,817
Dec 21, 2021 $0.0317
+18.54%
$927,994 $7,179
Dec 20, 2021 $0.0269
-2.03%
$786,653 $3,345
Dec 19, 2021 $0.0275
-0.90%
$803,759 $2,513
Dec 18, 2021 $0.028
+1.80%
$820,183 $2,283
Dec 17, 2021 $0.0276
+1.08%
$807,632 $2,606
Dec 16, 2021 $0.0274
+0.66%
$802,231 $8