Coinranking
Scorum Coins Historical Data
SCR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2020 | $0.00556 | -4.45% | ||
| Feb 9, 2020 | $0.00582 | -15.14% | ||
| Feb 8, 2020 | $0.00686 | +9.83% | ||
| Feb 7, 2020 | $0.00625 | +8.42% | ||
| Feb 6, 2020 | $0.00577 | -23.46% | ||
| Feb 5, 2020 | $0.00754 | +2.37% | ||
| Feb 4, 2020 | $0.00737 | +3.56% | ||
| Feb 3, 2020 | $0.00712 | +2.82% | ||
| Feb 2, 2020 | $0.00692 | -2.71% | ||
| Feb 1, 2020 | $0.00712 | +24.91% | ||
| Jan 31, 2020 | $0.0057 | -18.15% | ||
| Jan 30, 2020 | $0.00696 | +6.82% | ||
| Jan 29, 2020 | $0.00652 | +14.80% | ||
| Jan 28, 2020 | $0.00568 | -11.16% | ||
| Jan 27, 2020 | $0.00639 | -20.93% | ||
| Jan 26, 2020 | $0.00808 | -12.81% | ||
| Jan 25, 2020 | $0.00927 | +12.95% | ||
| Jan 24, 2020 | $0.00821 | +18.94% | ||
| Jan 23, 2020 | $0.0069 | -0.24% | ||
| Jan 22, 2020 | $0.00692 | -0.31% | ||
| Jan 21, 2020 | $0.00694 | -11.95% | ||
| Jan 20, 2020 | $0.00789 | +0.09% | ||
| Jan 19, 2020 | $0.00788 | -3.72% | ||
| Jan 18, 2020 | $0.00819 | +2.31% | ||
| Jan 17, 2020 | $0.00802 | +2.94% | ||
| Jan 16, 2020 | $0.00779 | +14.86% | ||
| Jan 15, 2020 | $0.00678 | +1.84% | ||
| Jan 14, 2020 | $0.00666 | -3.07% | ||
| Jan 13, 2020 | $0.00688 | +4.60% | ||
| Jan 12, 2020 | $0.00657 | +1.99% | ||
| Jan 11, 2020 | $0.00644 | +22.91% | ||
| Jan 10, 2020 | $0.00524 | +3.52% | ||
| Jan 9, 2020 | $0.00506 | +5.49% | ||
| Jan 8, 2020 | $0.0048 | -2.47% | ||
| Jan 7, 2020 | $0.00492 | -0.11% | ||
| Jan 6, 2020 | $0.00493 | +21.61% | ||
| Jan 5, 2020 | $0.00405 | -20.74% | ||
| Jan 4, 2020 | $0.00511 | -19.00% | ||
| Jan 3, 2020 | $0.00631 | +3.99% | ||
| Jan 2, 2020 | $0.00607 | +29.78% | ||
| Jan 1, 2020 | $0.00468 | +7.33% | ||
| Dec 31, 2019 | $0.00436 | +19.58% | ||
| Dec 30, 2019 | $0.00364 | -12.70% | ||
| Dec 29, 2019 | $0.00417 | +4.91% | ||
| Dec 28, 2019 | $0.00398 | +4.15% | ||
| Dec 27, 2019 | $0.00382 | -1.35% | ||
| Dec 26, 2019 | $0.00387 | +19.81% | ||
| Dec 25, 2019 | $0.00323 | -13.10% | ||
| Dec 24, 2019 | $0.00371 | +18.17% | ||
| Dec 23, 2019 | $0.00314 | +4.65% | ||