Misanthropic Historical Data

Misanthropic Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000127
-1.64%
$ 12,721 $ 3,054
Mar 26, 4 PM $ 0.0000135
-5.47%
$ 13,492 $ 3,005
Mar 26, 2 PM $ 0.0000139
+0.00%
$ 13,942 $ 1,827
Mar 26, 11 AM $ 0.0000144
-2.28%
$ 14,403 $ 1,809
Mar 25, 11 PM $ 0.0000159
-4.28%
$ 15,855 $ 738
Mar 25, 3 PM $ 0.0000169
+0.00%
$ 16,866 $ 1,387
Mar 25, 2 AM $ 0.000016
+0.00%
$ 16,020 $ 1,567
Mar 24, 8 PM $ 0.0000162
+0.00%
$ 16,180 $ 1,576
Mar 24, 6 PM $ 0.0000157
+1.16%
$ 15,664 $ 1,378
Mar 24, 5 PM $ 0.0000165
+0.00%
$ 16,494 $ 1,257
Mar 24, 9 AM $ 0.0000178
+0.00%
$ 17,779 $ 1,792
Mar 24, 6 AM $ 0.0000175
+0.00%
$ 17,472 $ 1,848
Mar 24, 5 AM $ 0.0000165
+0.63%
$ 16,479 $ 1,796
Mar 24, 4 AM $ 0.0000164
-3.24%
$ 16,395 $ 1,455
Mar 24, 3 AM $ 0.0000165
+0.00%
$ 16,475 $ 1,393
Mar 23, 2 PM $ 0.0000182
+0.00%
$ 18,181 $ 4,864
Mar 23, 1 PM $ 0.0000181
+2.24%
$ 18,132 $ 4,897
Mar 23, 12 PM $ 0.0000178
+0.00%
$ 17,809 $ 4,629
Mar 23, 11 AM $ 0.0000174
+0.00%
$ 17,420 $ 4,490
Mar 23, 3 AM $ 0.0000174
-6.24%
$ 17,435 $ 4,375
Mar 23, 2 AM $ 0.0000173
-11.62%
$ 17,326 $ 3,744
Mar 23, 1 AM $ 0.0000196
+0.50%
$ 19,624 $ 3,748
Mar 23, 12 AM $ 0.0000195
-3.88%
$ 19,526 $ 3,733
Mar 22, 10 PM $ 0.0000167
-0.42%
$ 16,658 $ 3,144
Mar 22, 9 PM $ 0.0000182
+16.50%
$ 18,172 $ 2,403
Mar 22, 8 PM $ 0.0000156
+0.00%
$ 15,608 $ 223
Mar 22, 2 AM $ 0.0000154
+0.00%
$ 15,395 $ 252
Mar 22, 12 AM $ 0.0000155
+0.00%
$ 15,484 $ 159
Mar 21, 6 PM $ 0.0000162
+0.00%
$ 16,162 $ 301
Mar 21, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 245
Mar 20, 8 PM $ 0.0000167
+0.00%
$ 16,699 $ 250
Mar 20, 6 PM $ 0.0000168
+0.16%
$ 16,814 $ 114
Mar 20, 10 AM $ 0.0000173
+0.16%
$ 17,297 $ 345
Mar 20, 9 AM $ 0.0000173
-0.14%
$ 17,264 $ 291
Mar 19, 2 PM $ 0.0000172
+0.00%
$ 17,215 $ 681
Mar 19, 10 AM $ 0.0000175
+0.00%
$ 17,469 $ 906
Mar 19, 4 AM $ 0.0000191
-2.77%
$ 19,068 $ 1,078
Mar 18, 5 PM $ 0.0000186
+0.00%
$ -- $ 1,912
Mar 18, 4 PM $ 0.0000178
+0.00%
$ 17,789 $ 2,351
Mar 18, 3 PM $ 0.0000183
+0.00%
$ 18,268 $ 2,146
Mar 18, 2 PM $ 0.0000198
+0.00%
$ 19,825 $ 2,106
Mar 18, 1 PM $ 0.0000201
+0.00%
$ -- $ 2,079
Mar 18, 8 AM $ 0.0000207
+0.00%
$ 20,720 $ 2,313
Mar 18, 4 AM $ 0.0000221
-8.64%
$ 22,071 $ 2,098
Mar 18, 1 AM $ 0.0000245
-0.15%
$ 24,528 $ 2,115
Mar 17, 9 PM $ 0.0000202
+0.86%
$ 20,169 $ 1,951
Mar 17, 8 PM $ 0.00002
-0.24%
$ 19,997 $ 1,969
Mar 17, 7 PM $ 0.0000201
+0.00%
$ 20,054 $ 1,986
Mar 17, 5 PM $ 0.0000209
+7.55%
$ 20,885 $ 1,914
Mar 17, 4 PM $ 0.0000194
-7.33%
$ 19,419 $ 1,171