Misanthropic Historical Data

Misanthropic Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000014
-2.02%
$ 13,972 $ 2,014
Apr 1, 7 PM $ 0.0000136
+0.00%
$ 13,560 $ 2,053
Apr 1, 3 PM $ 0.0000149
+0.00%
$ 14,872 $ 2,322
Apr 1, 2 PM $ 0.0000149
-7.80%
$ 14,866 $ 2,283
Apr 1, 1 PM $ 0.0000164
+0.00%
$ 16,422 $ 2,402
Apr 1, 12 PM $ 0.0000178
+0.00%
$ 17,755 $ 3,136
Apr 1, 10 AM $ 0.0000166
-4.19%
$ 16,605 $ 6,247
Apr 1, 9 AM $ 0.0000173
+0.00%
$ 17,258 $ 6,833
Apr 1, 8 AM $ 0.0000176
-0.32%
$ 17,641 $ 6,789
Apr 1, 7 AM $ 0.0000179
+0.00%
$ 17,937 $ 6,939
Apr 1, 6 AM $ 0.0000185
+17.50%
$ 18,541 $ 6,944
Apr 1, 3 AM $ 0.0000158
+0.00%
$ 15,817 $ 5,498
Apr 1, 2 AM $ 0.0000161
-0.64%
$ 16,088 $ 5,642
Apr 1, 1 AM $ 0.0000168
-2.04%
$ 16,763 $ 5,677
Mar 31, 7 PM $ 0.0000165
-0.34%
$ 16,454 $ 6,552
Mar 31, 6 PM $ 0.0000172
+20.63%
$ 17,168 $ 6,589
Mar 31, 5 PM $ 0.0000153
-0.09%
$ 15,250 $ 5,539
Mar 31, 4 PM $ 0.0000151
+0.21%
$ 15,105 $ 5,558
Mar 31, 3 PM $ 0.0000151
+0.00%
$ 15,107 $ 5,455
Mar 31, 2 PM $ 0.0000163
+4.59%
$ 16,287 $ 5,691
Mar 31, 1 PM $ 0.0000156
+3.93%
$ 15,572 $ 5,437
Mar 31, 12 PM $ 0.0000166
-3.77%
$ 16,593 $ 5,103
Mar 31, 11 AM $ 0.0000178
-3.82%
$ 17,826 $ 5,259
Mar 31, 10 AM $ 0.0000169
+32.39%
$ 16,875 $ 3,792
Mar 31, 9 AM $ 0.0000132
+0.00%
$ 13,165 $ 1,010
Mar 31, 2 AM $ 0.0000129
-0.84%
$ 12,943 $ 1,898
Mar 31, 12 AM $ 0.0000126
+0.00%
$ 12,632 $ 1,894
Mar 30, 11 PM $ 0.0000126
-0.01%
$ 12,632 $ 1,893
Mar 30, 8 PM $ 0.0000141
+0.00%
$ 14,101 $ 1,431
Mar 30, 11 AM $ 0.0000129
-0.56%
$ 12,895 $ 1,296
Mar 30, 10 AM $ 0.0000132
+0.00%
$ 13,187 $ 1,424
Mar 30, 9 AM $ 0.0000133
-0.24%
$ 13,268 $ 1,435
Mar 30, 8 AM $ 0.0000135
-2.88%
$ 13,450 $ 1,538
Mar 30, 2 AM $ 0.000016
-0.12%
$ 16,033 $ 1,077
Mar 29, 6 PM $ 0.0000143
+0.00%
$ -- $ 2,789
Mar 29, 12 PM $ 0.0000135
+6.19%
$ 13,541 $ 2,616
Mar 29, 9 AM $ 0.0000133
+0.00%
$ 13,251 $ 2,296
Mar 29, 1 AM $ 0.0000179
+0.00%
$ 17,914 $ 2,547
Mar 28, 7 PM $ 0.0000205
+0.00%
$ 20,503 $ 2,162
Mar 28, 8 AM $ 0.0000215
+0.00%
$ 21,455 $ 5,153
Mar 28, 4 AM $ 0.0000252
+6.16%
$ 25,181 $ 8,173
Mar 27, 4 PM $ 0.0000248
+10.80%
$ 24,838 $ 11,557
Mar 27, 3 PM $ 0.0000226
-0.21%
$ 22,617 $ 11,275
Mar 27, 1 PM $ 0.0000191
+0.00%
$ 19,130 $ 9,811
Mar 27, 10 AM $ 0.0000245
+17.80%
$ 24,495 $ 9,377
Mar 27, 8 AM $ 0.0000214
+0.00%
$ 21,404 $ 7,457
Mar 27, 7 AM $ 0.0000215
+0.00%
$ 21,549 $ 7,476
Mar 27, 5 AM $ 0.0000197
+30.71%
$ 19,743 $ 6,081
Mar 27, 4 AM $ 0.0000162
-3.28%
$ 16,191 $ 4,165
Mar 26, 6 PM $ 0.0000124
-0.50%
$ 12,419 $ 3,036