Misanthropic Historical Data

Misanthropic Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000127
+0.00%
$ 12,722 $ 37
Apr 23, 2 PM $ 0.0000131
+12.15%
$ 13,096 $ 1,234
Apr 22, 5 PM $ 0.0000142
+1.55%
$ 14,244 $ 1,830
Apr 21, 11 PM $ 0.000014
-0.77%
$ 13,996 $ 1,692
Apr 21, 9 PM $ 0.0000123
+0.00%
$ 12,336 $ 1,417
Apr 21, 8 PM $ 0.0000125
+5.56%
$ 12,481 $ 1,395
Apr 21, 1 PM $ 0.0000165
+0.00%
$ 16,521 $ 656
Apr 21, 12 PM $ 0.0000156
+0.00%
$ 15,625 $ 376
Apr 21, 10 AM $ 0.0000149
+0.00%
$ 14,938 $ 325
Apr 21, 9 AM $ 0.0000163
+0.69%
$ 16,278 $ 287
Apr 20, 10 PM $ 0.0000132
+0.00%
$ 13,244 $ 17
Apr 19, 5 PM $ 0.0000132
-0.08%
$ 13,214 $ 749
Apr 19, 1 AM $ 0.000014
-2.61%
$ 14,007 $ 455
Apr 19, 12 AM $ 0.0000134
+0.00%
$ 13,365 $ 385
Apr 18, 10 PM $ 0.0000126
+0.00%
$ 12,625 $ 234
Apr 17, 8 AM $ 0.0000129
+0.00%
$ 12,876 $ 651
Apr 17, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 441
Apr 15, 4 PM $ 0.0000125
+0.00%
$ 12,509 $ 1,325
Apr 15, 11 AM $ 0.0000143
+9.79%
$ 14,329 $ 828
Apr 14, 5 PM $ 0.0000132
+0.00%
$ 13,167 $ 983
Apr 14, 2 PM $ 0.0000141
+0.00%
$ 14,144 $ 1,066
Apr 14, 5 AM $ 0.0000152
+0.00%
$ 15,180 $ 1,152
Apr 14, 12 AM $ 0.0000153
-0.42%
$ 15,268 $ 1,158
Apr 13, 10 PM $ 0.0000152
+0.01%
$ 15,180 $ 1,148
Apr 13, 9 PM $ 0.0000147
+0.00%
$ 14,738 $ 1,076
Apr 13, 4 PM $ 0.000015
+13.23%
$ 15,029 $ 902
Apr 13, 10 AM $ 0.0000135
-4.26%
$ 13,480 $ 613
Apr 12, 8 PM $ 0.0000139
+0.00%
$ 13,906 $ 230
Apr 12, 4 PM $ 0.000014
+0.00%
$ 14,015 $ 430
Apr 11, 7 PM $ 0.0000159
+1.69%
$ 15,851 $ 160
Apr 10, 3 AM $ 0.0000144
+0.00%
$ 14,425 $ 1,604
Apr 10, 2 AM $ 0.0000146
+0.00%
$ 14,578 $ 1,602
Apr 9, 12 PM $ 0.000015
+5.45%
$ 15,002 $ 1,067
Apr 9, 3 AM $ 0.0000148
+0.00%
$ 14,833 $ 1,097
Apr 8, 8 AM $ 0.0000142
-3.75%
$ 14,239 $ 955
Apr 8, 7 AM $ 0.0000161
-1.05%
$ 16,095 $ 862
Apr 8, 6 AM $ 0.0000158
-2.18%
$ 15,815 $ 1,186
Apr 8, 2 AM $ 0.0000149
+0.00%
$ 14,907 $ 637
Apr 7, 6 AM $ 0.0000141
-0.23%
$ 14,124 $ 797
Apr 6, 4 PM $ 0.0000145
+0.00%
$ 14,480 $ 537
Apr 6, 3 PM $ 0.0000158
+0.00%
$ 15,812 $ 320
Apr 4, 7 PM $ 0.0000154
-1.78%
$ 15,430 $ 1,050
Apr 4, 2 PM $ 0.000014
-0.07%
$ 13,985 $ 572
Apr 4, 1 PM $ 0.000014
-0.14%
$ 14,002 $ 533
Apr 4, 12 PM $ 0.000014
-0.10%
$ 14,024 $ 534
Apr 4, 5 AM $ 0.0000162
+0.00%
$ 16,223 $ 300
Apr 3, 7 PM $ 0.0000146
+0.00%
$ 14,558 $ 372
Apr 2, 3 PM $ 0.0000146
+0.00%
$ 14,644 $ 770
Apr 2, 2 PM $ 0.0000135
-0.98%
$ 13,522 $ 775
Apr 2, 6 AM $ 0.0000132
+0.00%
$ 13,248 $ 1,412