Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00383
+5.40%
$3.83 million $5.15 million
Jul 18, 2025 $0.00363
-2.49%
$3.63 million $4.7 million
Jul 17, 2025 $0.00372
-7.41%
$3.72 million $5.06 million
Jul 16, 2025 $0.00402
-2.97%
$4.02 million $3.26 million
Jul 15, 2025 $0.00414
-2.98%
$4.14 million $3.15 million
Jul 14, 2025 $0.00427
-3.34%
$4.27 million $3.46 million
Jul 13, 2025 $0.00441
-1.73%
$4.41 million $3.08 million
Jul 12, 2025 $0.00449
-8.60%
$4.49 million $3.43 million
Jul 11, 2025 $0.00492
-1.16%
$4.92 million $5.82 million
Jul 10, 2025 $0.00495
+2.08%
$4.97 million $5.48 million
Jul 9, 2025 $0.00485
-1.26%
$4.85 million $4.38 million
Jul 8, 2025 $0.00491
+4.97%
$4.91 million $4.29 million
Jul 7, 2025 $0.00468
-4.97%
$4.68 million $4.06 million
Jul 6, 2025 $0.00492
+0.67%
$4.92 million $4.19 million
Jul 5, 2025 $0.00489
-7.24%
$4.89 million $3.99 million
Jul 4, 2025 $0.00527
+4.20%
$5.27 million $4.2 million
Jul 3, 2025 $0.00506
-1.60%
$5.06 million $4.65 million
Jul 2, 2025 $0.00514
+8.34%
$5.14 million $4.32 million
Jul 1, 2025 $0.00476
-7.70%
$4.75 million $4.24 million
Jun 30, 2025 $0.00516
-11.92%
$5.16 million $5.5 million
Jun 29, 2025 $0.00585
+18.74%
$5.85 million $5.94 million
Jun 28, 2025 $0.00493
+15.99%
$4.93 million $4.38 million
Jun 27, 2025 $0.00425
+2.32%
$4.25 million $4.33 million
Jun 26, 2025 $0.00415
-9.17%
$4.15 million $4.81 million
Jun 25, 2025 $0.00458
-0.84%
$4.58 million $4.76 million
Jun 24, 2025 $0.00462
-0.54%
$4.62 million $4.8 million
Jun 23, 2025 $0.00464
+17.60%
$4.64 million $5.54 million
Jun 22, 2025 $0.00395
-6.89%
$3.95 million $5.37 million
Jun 21, 2025 $0.00424
-1.61%
$4.24 million $4.44 million
Jun 20, 2025 $0.00431
-5.79%
$4.31 million $4.56 million
Jun 19, 2025 $0.00457
-4.14%
$4.57 million $4.53 million
Jun 18, 2025 $0.00477
-2.18%
$4.77 million $4.97 million
Jun 17, 2025 $0.00487
-11.42%
$4.87 million $5.05 million
Jun 16, 2025 $0.0055
-3.08%
$5.5 million $5.36 million
Jun 15, 2025 $0.00568
+6.34%
$5.68 million $4.34 million
Jun 14, 2025 $0.00534
-9.31%
$5.34 million $4.61 million
Jun 13, 2025 $0.00589
-1.79%
$5.89 million $5.93 million
Jun 12, 2025 $0.00599
-1.91%
$5.99 million $5.31 million
Jun 11, 2025 $0.00611
+0.75%
$6.11 million $5.69 million
Jun 10, 2025 $0.00606
-8.85%
$6.06 million $5.6 million
Jun 9, 2025 $0.00665
+1.70%
$6.65 million $4.4 million
Jun 8, 2025 $0.00654
-1.96%
$6.54 million $4.65 million
Jun 7, 2025 $0.00667
+2.21%
$6.67 million $4.87 million
Jun 6, 2025 $0.00653
+3.66%
$6.53 million $4.88 million
Jun 5, 2025 $0.0063
-7.52%
$6.3 million $5.8 million
Jun 4, 2025 $0.00681
-7.23%
$6.81 million $6.11 million
Jun 3, 2025 $0.00734
+8.21%
$7.34 million $6.02 million
Jun 2, 2025 $0.00678
-2.74%
$6.78 million $5.67 million
Jun 1, 2025 $0.00697
-2.62%
$6.97 million $5.83 million
May 31, 2025 $0.00716
+10.95%
$7.16 million $7.43 million