Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.000384
+0.00%
$384,398 $80
Sep 3, 2 PM $0.000374
+0.00%
$374,258 $71
Sep 3, 1 PM $0.000371
+0.00%
$371,292 $71
Sep 3, 11 AM $0.000369
+0.23%
$368,934 $63
Sep 3, 8 AM $0.000368
+0.00%
$368,380 $172
Sep 3, 6 AM $0.000369
+0.00%
$368,723 $171
Sep 3, 2 AM $0.000366
+0.00%
$365,875 $169
Sep 2, 6 PM $0.000363
+0.31%
$362,837 $221
Sep 2, 5 PM $0.000362
+0.40%
$361,721 $220
Sep 2, 2 PM $0.000362
+0.00%
$362,062 $211
Sep 2, 12 PM $0.000359
+0.00%
$359,242 $250
Sep 2, 11 AM $0.000357
+0.06%
$356,839 $250
Sep 2, 10 AM $0.000361
+0.00%
$360,521 $102
Sep 2, 9 AM $0.000363
+0.00%
$362,766 $98
Sep 2, 8 AM $0.000366
+0.00%
$365,612 $98
Sep 2, 4 AM $0.000367
+0.30%
$366,553 $134
Sep 2, 2 AM $0.000363
+0.14%
$363,046 $132
Sep 2, 12 AM $0.000365
+0.00%
$365,114 $84
Sep 1, 9 PM $0.000363
-0.16%
$363,432 $197
Sep 1, 8 PM $0.000366
+0.00%
$366,295 $199
Sep 1, 7 PM $0.000366
+0.00%
$365,628 $200
Sep 1, 4 PM $0.00037
-0.31%
$369,720 $496
Sep 1, 3 PM $0.000371
+0.20%
$371,305 $499
Sep 1, 2 PM $0.000375
+0.16%
$374,945 $494
Sep 1, 12 PM $0.000373
+0.00%
$373,365 $467
Sep 1, 8 AM $0.000374
+0.00%
$373,842 $485
Sep 1, 7 AM $0.000377
+0.06%
$377,361 $498
Sep 1, 6 AM $0.000381
-0.09%
$380,675 $502
Sep 1, 5 AM $0.000381
+0.00%
$380,874 $485
Sep 1, 1 AM $0.000377
+0.00%
$377,121 $487
Aug 31, 9 PM $0.000379
-0.01%
$379,246 $582
Aug 31, 8 PM $0.00038
-0.15%
$380,060 $465
Aug 31, 7 PM $0.000385
+0.00%
$384,937 $176
Aug 31, 6 PM $0.000382
-0.04%
$381,903 $190
Aug 31, 5 PM $0.000379
+0.00%
$378,570 $188
Aug 31, 4 PM $0.000379
+0.00%
$378,856 $182
Aug 31, 2 PM $0.000378
+0.26%
$378,370 $184
Aug 31, 1 PM $0.000379
+0.00%
$378,591 $194
Aug 31, 11 AM $0.000381
+1.49%
$380,534 $191
Aug 31, 9 AM $0.00038
+0.00%
$-- $209
Aug 31, 8 AM $0.000378
+0.00%
$377,895 $189
Aug 31, 6 AM $0.000377
+0.00%
$377,181 $198
Aug 31, 4 AM $0.000373
+0.06%
$372,959 $199
Aug 31, 1 AM $0.000367
+0.00%
$367,430 $143
Aug 30, 10 PM $0.000382
+0.00%
$382,166 $143
Aug 30, 9 PM $0.000384
+0.21%
$383,534 $144
Aug 30, 8 PM $0.000389
+0.00%
$388,977 $133
Aug 30, 7 PM $0.00039
-0.64%
$389,506 $132
Aug 30, 5 PM $0.000382
+0.00%
$382,078 $150
Aug 30, 4 PM $0.000381
+0.00%
$381,068 $150