Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 PM $0.000507
-0.37%
$506,763 $227,917
Mar 3, 1 PM $0.000509
-0.41%
$508,631 $227,741
Mar 3, 12 PM $0.000511
-0.06%
$510,813 $227,139
Mar 3, 11 AM $0.000511
-0.21%
$511,119 $227,763
Mar 3, 10 AM $0.000512
-0.02%
$512,249 $227,023
Mar 3, 9 AM $0.000512
-0.45%
$512,330 $226,975
Mar 3, 8 AM $0.000515
-1.12%
$514,671 $227,325
Mar 3, 7 AM $0.000521
-0.12%
$520,486 $226,991
Mar 3, 6 AM $0.000521
+0.04%
$521,093 $227,070
Mar 3, 5 AM $0.000521
-1.29%
$520,876 $228,113
Mar 3, 4 AM $0.000528
-0.12%
$527,679 $226,140
Mar 3, 3 AM $0.000528
+0.58%
$528,338 $223,467
Mar 3, 2 AM $0.000525
-0.58%
$525,315 $222,011
Mar 3, 1 AM $0.000528
+0.55%
$528,381 $221,675
Mar 3, 12 AM $0.000526
-0.01%
$525,490 $221,150
Mar 2, 11 PM $0.000526
-1.44%
$525,564 $221,585
Mar 2, 10 PM $0.000534
+0.45%
$533,482 $221,340
Mar 2, 9 PM $0.000531
-0.12%
$531,098 $220,411
Mar 2, 8 PM $0.000532
+0.61%
$531,713 $220,926
Mar 2, 7 PM $0.000529
+0.19%
$528,483 $220,183
Mar 2, 6 PM $0.000528
+0.20%
$527,473 $220,701
Mar 2, 5 PM $0.000526
-2.08%
$526,408 $219,529
Mar 2, 4 PM $0.000538
+1.02%
$537,451 $216,673
Mar 2, 3 PM $0.000532
+5.72%
$531,977 $217,578
Mar 2, 2 PM $0.000503
+1.35%
$503,321 $216,910
Mar 2, 1 PM $0.000497
-0.21%
$496,576 $218,385
Mar 2, 12 PM $0.000498
-0.25%
$497,636 $218,990
Mar 2, 11 AM $0.000499
+0.84%
$498,822 $220,891
Mar 2, 10 AM $0.000495
+0.02%
$494,634 $221,692
Mar 2, 9 AM $0.000495
-0.08%
$494,548 $222,151
Mar 2, 8 AM $0.000495
-0.36%
$494,947 $221,659
Mar 2, 7 AM $0.000497
-0.11%
$496,734 $221,652
Mar 2, 6 AM $0.000497
-1.00%
$497,272 $220,788
Mar 2, 5 AM $0.000502
-0.04%
$502,315 $220,507
Mar 2, 4 AM $0.000503
-0.71%
$502,500 $221,536
Mar 2, 3 AM $0.000506
+0.10%
$506,084 $222,378
Mar 2, 2 AM $0.000506
+0.07%
$505,582 $223,683
Mar 2, 1 AM $0.000505
+1.39%
$505,114 $223,788
Mar 2, 12 AM $0.000498
+0.34%
$498,191 $223,761
Mar 1, 11 PM $0.000497
+0.20%
$496,505 $223,968
Mar 1, 10 PM $0.000496
+1.52%
$495,559 $224,190
Mar 1, 9 PM $0.000488
-0.34%
$488,155 $224,695
Mar 1, 8 PM $0.00049
-2.65%
$489,810 $225,688
Mar 1, 7 PM $0.000503
-0.01%
$503,133 $226,164
Mar 1, 6 PM $0.000503
+0.48%
$503,203 $226,615
Mar 1, 5 PM $0.000501
-1.36%
$500,751 $226,317
Mar 1, 4 PM $0.000508
-0.70%
$507,665 $226,977
Mar 1, 3 PM $0.000511
+0.37%
$511,260 $227,707
Mar 1, 2 PM $0.00051
+0.73%
$509,464 $227,832
Mar 1, 1 PM $0.000506
+0.86%
$505,749 $227,292