Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 PM $0.000517
+0.31%
$517,065 $234,088
Mar 5, 5 PM $0.000516
-0.14%
$515,492 $233,334
Mar 5, 4 PM $0.000516
-0.95%
$516,118 $232,596
Mar 5, 3 PM $0.000521
-1.42%
$520,897 $231,967
Mar 5, 2 PM $0.000528
-0.02%
$528,381 $232,023
Mar 5, 1 PM $0.000529
-0.17%
$528,462 $232,930
Mar 5, 12 PM $0.000529
-0.11%
$529,327 $233,967
Mar 5, 11 AM $0.00053
-0.54%
$529,738 $233,839
Mar 5, 10 AM $0.000533
+1.47%
$532,624 $232,803
Mar 5, 9 AM $0.000525
+0.46%
$524,923 $232,084
Mar 5, 8 AM $0.000523
-0.11%
$522,500 $230,565
Mar 5, 7 AM $0.000523
+0.31%
$523,138 $230,798
Mar 5, 6 AM $0.000522
+0.09%
$521,518 $231,725
Mar 5, 5 AM $0.000521
-4.73%
$521,060 $226,677
Mar 5, 4 AM $0.000547
-0.07%
$546,933 $223,502
Mar 5, 3 AM $0.000547
-0.06%
$547,336 $228,117
Mar 5, 2 AM $0.000548
+0.01%
$547,639 $228,842
Mar 5, 1 AM $0.000548
-1.07%
$547,657 $231,043
Mar 5, 12 AM $0.000554
+0.38%
$553,572 $232,145
Mar 4, 11 PM $0.000552
-0.84%
$551,477 $231,304
Mar 4, 10 PM $0.000556
-1.21%
$555,772 $230,510
Mar 4, 9 PM $0.000563
-0.04%
$562,560 $227,994
Mar 4, 8 PM $0.000563
+0.30%
$562,770 $228,636
Mar 4, 7 PM $0.000561
+0.51%
$561,063 $228,186
Mar 4, 6 PM $0.000558
+0.32%
$558,201 $229,800
Mar 4, 5 PM $0.000556
-0.01%
$556,427 $233,351
Mar 4, 4 PM $0.000561
+0.78%
$-- $233,869
Mar 4, 1 PM $0.000541
-0.01%
$540,882 $236,238
Mar 4, 12 PM $0.000542
-0.87%
$541,663 $236,063
Mar 4, 11 AM $0.000546
-0.37%
$546,331 $235,115
Mar 4, 9 AM $0.000544
+0.07%
$543,945 $221,448
Mar 4, 8 AM $0.000544
+2.83%
$543,585 $235,068
Mar 4, 7 AM $0.000529
+0.82%
$528,621 $234,581
Mar 4, 6 AM $0.000524
+0.57%
$524,334 $233,817
Mar 4, 5 AM $0.000521
+0.19%
$521,337 $234,507
Mar 4, 4 AM $0.00052
-0.79%
$520,379 $234,867
Mar 4, 3 AM $0.000524
-0.88%
$524,133 $232,820
Mar 4, 2 AM $0.000529
-0.44%
$528,796 $233,002
Mar 4, 1 AM $0.000531
+1.00%
$531,107 $232,082
Mar 4, 12 AM $0.000526
+0.02%
$525,856 $231,283
Mar 3, 11 PM $0.000526
+0.07%
$525,761 $230,961
Mar 3, 10 PM $0.000525
+1.51%
$525,347 $231,888
Mar 3, 9 PM $0.000518
-0.19%
$517,537 $233,497
Mar 3, 8 PM $0.000519
-0.18%
$518,502 $232,735
Mar 3, 7 PM $0.000519
-0.51%
$519,350 $233,088
Mar 3, 6 PM $0.000522
+0.68%
$522,036 $231,771
Mar 3, 5 PM $0.00052
+0.02%
$520,116 $229,645
Mar 3, 4 PM $0.00052
+1.19%
$520,021 $230,144
Mar 3, 3 PM $0.000514
+1.40%
$513,931 $229,402
Mar 3, 2 PM $0.000507
-0.37%
$506,763 $227,917