Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $0.00048
+0.28%
$479,522 $219,157
Mar 7, 6 PM $0.000478
-0.54%
$478,172 $220,018
Mar 7, 5 PM $0.000481
-0.25%
$480,749 $220,035
Mar 7, 4 PM $0.000482
-0.26%
$481,783 $219,861
Mar 7, 3 PM $0.000483
-0.16%
$483,262 $225,442
Mar 7, 2 PM $0.000484
+0.04%
$484,162 $226,069
Mar 7, 1 PM $0.000484
-0.01%
$484,113 $227,055
Mar 7, 12 PM $0.000484
-0.05%
$484,130 $228,866
Mar 7, 11 AM $0.000484
+0.40%
$484,376 $228,555
Mar 7, 10 AM $0.000482
-0.25%
$482,434 $227,424
Mar 7, 9 AM $0.000484
+0.33%
$483,659 $226,530
Mar 7, 8 AM $0.000482
-0.02%
$482,053 $227,210
Mar 7, 7 AM $0.000482
-0.05%
$482,112 $228,266
Mar 7, 6 AM $0.000482
-0.58%
$482,359 $227,716
Mar 7, 5 AM $0.000485
+0.17%
$484,998 $227,525
Mar 7, 4 AM $0.000484
+0.83%
$484,177 $226,653
Mar 7, 3 AM $0.00048
-0.10%
$480,179 $226,494
Mar 7, 2 AM $0.000481
-0.23%
$480,653 $226,066
Mar 7, 1 AM $0.000482
+0.04%
$481,787 $225,910
Mar 7, 12 AM $0.000482
-0.44%
$481,616 $226,285
Mar 6, 11 PM $0.000484
+0.25%
$483,722 $225,374
Mar 6, 10 PM $0.000483
+0.07%
$482,495 $224,863
Mar 6, 9 PM $0.000482
-0.04%
$482,137 $224,700
Mar 6, 8 PM $0.000482
-0.20%
$482,413 $226,290
Mar 6, 7 PM $0.000483
+0.95%
$483,391 $226,307
Mar 6, 6 PM $0.000479
+0.73%
$478,864 $225,743
Mar 6, 5 PM $0.000475
-0.78%
$475,342 $221,959
Mar 6, 4 PM $0.000479
-4.66%
$479,144 $222,681
Mar 6, 3 PM $0.000503
-1.41%
$502,589 $222,086
Mar 6, 2 PM $0.00051
+0.00%
$509,780 $220,009
Mar 6, 1 PM $0.00051
+0.63%
$509,775 $219,597
Mar 6, 12 PM $0.000507
-0.54%
$506,564 $219,108
Mar 6, 11 AM $0.000509
-0.48%
$509,270 $220,320
Mar 6, 10 AM $0.000512
-0.19%
$511,717 $220,921
Mar 6, 9 AM $0.000513
-0.04%
$512,710 $221,432
Mar 6, 8 AM $0.000513
+0.00%
$512,915 $223,524
Mar 6, 7 AM $0.000513
-0.12%
$512,926 $223,097
Mar 6, 6 AM $0.000514
-0.36%
$513,527 $223,920
Mar 6, 5 AM $0.000515
+0.01%
$515,418 $228,770
Mar 6, 4 AM $0.000515
-0.12%
$515,356 $232,881
Mar 6, 3 AM $0.000516
-0.07%
$515,850 $233,105
Mar 6, 2 AM $0.000516
-0.03%
$516,212 $234,047
Mar 6, 1 AM $0.000516
-0.38%
$516,186 $233,403
Mar 6, 12 AM $0.000518
+0.48%
$518,130 $233,302
Mar 5, 11 PM $0.000516
-0.65%
$515,649 $233,712
Mar 5, 10 PM $0.000519
+0.04%
$519,042 $234,720
Mar 5, 9 PM $0.000519
+0.11%
$519,251 $236,159
Mar 5, 8 PM $0.000519
-0.03%
$519,096 $235,164
Mar 5, 7 PM $0.000519
+0.40%
$519,236 $235,339
Mar 5, 6 PM $0.000517
+0.31%
$517,065 $234,088