Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 9 PM $0.000495
+0.20%
$494,530 $218,239
Mar 9, 8 PM $0.000494
-0.05%
$493,558 $218,471
Mar 9, 7 PM $0.000494
+1.02%
$493,782 $219,097
Mar 9, 6 PM $0.000489
+0.02%
$488,816 $218,905
Mar 9, 5 PM $0.000489
+0.52%
$488,736 $218,327
Mar 9, 4 PM $0.000487
+0.11%
$486,465 $218,479
Mar 9, 3 PM $0.000486
-0.75%
$486,231 $220,183
Mar 9, 2 PM $0.00049
+0.20%
$489,625 $221,534
Mar 9, 1 PM $0.000489
+1.50%
$488,690 $222,775
Mar 9, 12 PM $0.000482
-0.10%
$481,446 $223,187
Mar 9, 11 AM $0.000482
+0.03%
$481,939 $224,109
Mar 9, 10 AM $0.000482
-0.07%
$481,778 $224,533
Mar 9, 9 AM $0.000482
-0.05%
$482,095 $222,993
Mar 9, 8 AM $0.000482
+0.52%
$482,316 $222,762
Mar 9, 7 AM $0.00048
-0.91%
$479,806 $222,996
Mar 9, 6 AM $0.000484
-0.83%
$484,382 $222,026
Mar 9, 5 AM $0.000489
+1.58%
$488,469 $220,817
Mar 9, 4 AM $0.000481
-0.47%
$480,860 $219,914
Mar 9, 3 AM $0.000483
+1.04%
$483,334 $221,375
Mar 9, 2 AM $0.000478
-0.07%
$478,343 $221,592
Mar 9, 1 AM $0.000479
+0.07%
$478,696 $221,442
Mar 9, 12 AM $0.000478
+0.45%
$478,352 $221,167
Mar 8, 11 PM $0.000476
-0.55%
$475,992 $222,137
Mar 8, 10 PM $0.000479
+0.53%
$478,714 $222,145
Mar 8, 9 PM $0.000476
-0.59%
$476,212 $221,767
Mar 8, 8 PM $0.000479
+0.03%
$479,043 $223,163
Mar 8, 7 PM $0.000479
+0.54%
$478,919 $223,297
Mar 8, 6 PM $0.000476
+0.26%
$476,406 $223,334
Mar 8, 5 PM $0.000475
-0.46%
$475,196 $224,262
Mar 8, 4 PM $0.000477
-0.04%
$477,386 $224,919
Mar 8, 3 PM $0.000478
+0.01%
$477,588 $223,399
Mar 8, 2 PM $0.000478
-0.38%
$477,548 $222,764
Mar 8, 1 PM $0.000479
-0.05%
$479,389 $221,287
Mar 8, 12 PM $0.00048
-0.02%
$479,622 $220,747
Mar 8, 11 AM $0.00048
+1.22%
$479,736 $219,658
Mar 8, 10 AM $0.000474
+0.27%
$473,969 $220,375
Mar 8, 9 AM $0.000473
+0.11%
$472,719 $221,383
Mar 8, 8 AM $0.000472
+0.04%
$472,221 $221,331
Mar 8, 7 AM $0.000472
-0.80%
$472,032 $220,858
Mar 8, 6 AM $0.000476
+0.36%
$475,834 $220,780
Mar 8, 5 AM $0.000474
-0.09%
$474,148 $220,317
Mar 8, 4 AM $0.000475
-0.88%
$474,552 $221,435
Mar 8, 3 AM $0.000479
+0.00%
$478,748 $220,480
Mar 8, 2 AM $0.000479
+0.00%
$478,753 $219,977
Mar 8, 1 AM $0.000479
-0.02%
$478,732 $220,382
Mar 8, 12 AM $0.000479
+0.01%
$478,809 $220,353
Mar 7, 11 PM $0.000479
-0.04%
$478,695 $220,479
Mar 7, 10 PM $0.000479
-0.03%
$478,754 $220,599
Mar 7, 9 PM $0.000479
+0.02%
$478,896 $221,371
Mar 7, 8 PM $0.000479
-0.14%
$478,797 $219,599