Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 PM $0.000513
+0.02%
$512,896 $222,351
Mar 11, 10 PM $0.000513
+0.01%
$512,746 $222,824
Mar 11, 9 PM $0.000513
+0.57%
$512,728 $222,436
Mar 11, 8 PM $0.00051
-0.40%
$509,782 $222,849
Mar 11, 7 PM $0.000512
+0.62%
$511,627 $222,165
Mar 11, 6 PM $0.000509
+0.07%
$508,479 $221,116
Mar 11, 5 PM $0.000508
+0.76%
$508,128 $221,057
Mar 11, 4 PM $0.000504
+1.27%
$504,273 $220,635
Mar 11, 3 PM $0.000498
-1.11%
$497,895 $219,520
Mar 11, 2 PM $0.000504
+0.11%
$503,481 $221,150
Mar 11, 1 PM $0.000503
+1.17%
$502,919 $222,735
Mar 11, 12 PM $0.000497
-0.03%
$497,113 $223,180
Mar 11, 11 AM $0.000497
-0.68%
$497,211 $222,719
Mar 11, 10 AM $0.000501
+0.05%
$500,599 $221,416
Mar 11, 9 AM $0.0005
-0.52%
$500,329 $221,446
Mar 11, 8 AM $0.000503
-0.07%
$502,953 $221,541
Mar 11, 7 AM $0.000503
-0.03%
$503,031 $222,638
Mar 11, 6 AM $0.000503
-0.08%
$503,065 $222,746
Mar 11, 5 AM $0.000504
+0.02%
$503,485 $223,149
Mar 11, 4 AM $0.000503
+0.60%
$503,431 $223,895
Mar 11, 3 AM $0.0005
-0.21%
$500,423 $223,905
Mar 11, 2 AM $0.000502
-0.49%
$501,454 $224,918
Mar 11, 1 AM $0.000504
+0.56%
$503,845 $225,620
Mar 11, 12 AM $0.000501
-0.22%
$501,061 $225,447
Mar 10, 11 PM $0.000502
+0.03%
$502,161 $225,256
Mar 10, 10 PM $0.000502
-0.21%
$501,986 $226,900
Mar 10, 9 PM $0.000503
-0.25%
$503,066 $226,979
Mar 10, 8 PM $0.000504
-0.18%
$504,325 $226,542
Mar 10, 7 PM $0.000505
-0.38%
$505,257 $226,832
Mar 10, 6 PM $0.000507
-1.16%
$507,206 $228,249
Mar 10, 5 PM $0.000513
-0.23%
$513,139 $227,514
Mar 10, 4 PM $0.000514
+0.81%
$514,305 $227,101
Mar 10, 3 PM $0.00051
-0.10%
$510,160 $226,357
Mar 10, 2 PM $0.000511
+0.23%
$510,682 $224,337
Mar 10, 1 PM $0.00051
-0.17%
$509,492 $222,761
Mar 10, 12 PM $0.00051
+0.08%
$510,383 $221,606
Mar 10, 11 AM $0.00051
-0.42%
$509,986 $222,411
Mar 10, 10 AM $0.000512
+0.08%
$512,154 $222,445
Mar 10, 9 AM $0.000512
+0.21%
$511,734 $223,528
Mar 10, 8 AM $0.000511
-0.29%
$510,856 $223,069
Mar 10, 7 AM $0.000512
+0.72%
$512,319 $220,929
Mar 10, 6 AM $0.000509
-0.36%
$508,648 $221,465
Mar 10, 5 AM $0.000511
+0.81%
$510,485 $222,731
Mar 10, 4 AM $0.000506
+0.09%
$506,384 $222,933
Mar 10, 3 AM $0.000506
+0.36%
$505,933 $221,599
Mar 10, 2 AM $0.000504
+1.24%
$504,188 $220,909
Mar 10, 1 AM $0.000498
+0.50%
$498,037 $220,061
Mar 10, 12 AM $0.000496
-0.05%
$495,585 $220,192
Mar 9, 11 PM $0.000495
-0.27%
$495,343 $219,408
Mar 9, 10 PM $0.000497
+0.44%
$496,702 $217,614