Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 AM $0.000511
+0.65%
$510,792 $229,729
Mar 13, 11 PM $0.000508
+0.77%
$507,496 $230,242
Mar 13, 10 PM $0.000504
-1.44%
$503,526 $229,850
Mar 13, 9 PM $0.000511
-1.27%
$510,902 $229,679
Mar 13, 8 PM $0.000518
-0.01%
$517,486 $228,855
Mar 13, 7 PM $0.000518
-0.22%
$517,672 $229,544
Mar 13, 6 PM $0.000519
-0.78%
$518,628 $229,111
Mar 13, 5 PM $0.000522
-1.20%
$521,549 $229,294
Mar 13, 4 PM $0.000528
-0.03%
$527,743 $228,299
Mar 13, 3 PM $0.000528
-0.81%
$527,914 $228,648
Mar 13, 2 PM $0.000532
-0.95%
$532,365 $228,979
Mar 13, 1 PM $0.000538
-0.14%
$537,462 $228,961
Mar 13, 12 PM $0.000538
+0.05%
$538,184 $226,103
Mar 13, 11 AM $0.000538
+3.76%
$537,826 $225,578
Mar 13, 10 AM $0.000518
+0.75%
$518,272 $222,133
Mar 13, 9 AM $0.000515
+0.08%
$514,447 $221,185
Mar 13, 8 AM $0.000514
+0.52%
$514,048 $221,239
Mar 13, 7 AM $0.000511
+0.30%
$511,388 $220,911
Mar 13, 6 AM $0.00051
-0.56%
$510,183 $222,454
Mar 13, 5 AM $0.000513
+0.18%
$513,051 $224,227
Mar 13, 4 AM $0.000512
-0.88%
$512,154 $223,869
Mar 13, 3 AM $0.000517
-0.50%
$516,695 $224,081
Mar 13, 2 AM $0.00052
-0.84%
$519,498 $223,990
Mar 13, 1 AM $0.000524
+0.29%
$523,923 $222,488
Mar 13, 12 AM $0.000522
+4.48%
$522,428 $222,062
Mar 12, 11 PM $0.0005
-0.06%
$500,020 $221,891
Mar 12, 10 PM $0.0005
+0.00%
$500,314 $221,162
Mar 12, 9 PM $0.0005
+0.15%
$500,327 $221,459
Mar 12, 8 PM $0.0005
-0.23%
$499,555 $221,320
Mar 12, 7 PM $0.000501
+0.42%
$500,732 $221,429
Mar 12, 6 PM $0.000499
-0.21%
$498,735 $221,826
Mar 12, 5 PM $0.0005
+0.62%
$499,800 $222,742
Mar 12, 4 PM $0.000497
-0.05%
$496,730 $223,473
Mar 12, 3 PM $0.000497
-1.13%
$496,950 $224,809
Mar 12, 2 PM $0.000503
-0.32%
$502,682 $224,296
Mar 12, 1 PM $0.000504
-0.04%
$504,317 $223,239
Mar 12, 12 PM $0.000505
+1.15%
$504,522 $223,031
Mar 12, 11 AM $0.000499
-0.03%
$498,767 $223,187
Mar 12, 10 AM $0.000499
+0.08%
$498,923 $223,307
Mar 12, 9 AM $0.000499
+0.32%
$498,619 $223,320
Mar 12, 8 AM $0.000497
+0.42%
$496,981 $223,122
Mar 12, 7 AM $0.000495
-0.11%
$494,986 $224,088
Mar 12, 6 AM $0.000496
-1.55%
$495,508 $222,174
Mar 12, 5 AM $0.000503
-0.25%
$503,174 $222,600
Mar 12, 4 AM $0.000504
-0.31%
$504,366 $222,249
Mar 12, 3 AM $0.000506
+0.00%
$505,910 $222,475
Mar 12, 2 AM $0.000506
-0.91%
$505,893 $222,483
Mar 12, 1 AM $0.000511
-0.12%
$510,545 $222,206
Mar 12, 12 AM $0.000511
-0.34%
$511,059 $221,311
Mar 11, 11 PM $0.000513
+0.02%
$512,896 $222,351