Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.000375
+0.00%
$375,404 $154
Sep 6, 10 PM $0.00038
+0.00%
$379,530 $154
Sep 6, 4 PM $0.000381
+0.36%
$381,271 $181
Sep 6, 2 PM $0.000383
+0.00%
$383,406 $181
Sep 6, 12 PM $0.000383
+0.00%
$382,855 $137
Sep 6, 11 AM $0.000382
+0.00%
$382,196 $126
Sep 6, 10 AM $0.000383
+0.13%
$382,463 $157
Sep 6, 9 AM $0.000382
+1.35%
$381,948 $149
Sep 6, 8 AM $0.000378
+0.00%
$377,594 $127
Sep 6, 7 AM $0.000379
+0.12%
$378,469 $127
Sep 6, 6 AM $0.000378
+0.00%
$378,422 $121
Sep 6, 5 AM $0.000384
+0.00%
$383,936 $113
Sep 6, 4 AM $0.000381
+0.00%
$380,620 $113
Sep 6, 3 AM $0.000375
+0.00%
$374,787 $84
Sep 6, 1 AM $0.000375
+0.00%
$374,720 $83
Sep 6, 12 AM $0.000371
+0.00%
$371,034 $83
Sep 5, 9 PM $0.000372
+0.00%
$371,855 $152
Sep 5, 8 PM $0.000372
+0.00%
$372,323 $151
Sep 5, 7 PM $0.000373
+0.00%
$372,850 $151
Sep 5, 3 PM $0.00037
+0.00%
$369,528 $136
Sep 5, 2 PM $0.000369
-0.09%
$369,011 $136
Sep 5, 1 PM $0.000371
+2.72%
$370,603 $129
Sep 5, 11 AM $0.000368
+0.03%
$368,356 $135
Sep 5, 10 AM $0.000368
+0.00%
$368,267 $104
Sep 5, 9 AM $0.000368
-0.48%
$368,214 $104
Sep 5, 7 AM $0.000367
+0.10%
$367,444 $335
Sep 5, 6 AM $0.000365
+0.00%
$365,383 $429
Sep 5, 5 AM $0.000365
+0.00%
$365,385 $429
Sep 5, 4 AM $0.000366
+0.12%
$366,232 $527
Sep 5, 3 AM $0.000366
-0.76%
$365,801 $527
Sep 5, 2 AM $0.000369
+0.01%
$368,772 $1,352
Sep 5, 1 AM $0.000369
+0.00%
$369,051 $1,352
Sep 4, 9 PM $0.000366
-0.06%
$366,379 $1,352
Sep 4, 8 PM $0.000366
+0.00%
$365,781 $1,351
Sep 4, 7 PM $0.000366
+0.00%
$366,357 $1,346
Sep 4, 4 PM $0.000365
+0.00%
$365,141 $1,345
Sep 4, 3 PM $0.000365
+0.05%
$365,016 $1,345
Sep 4, 2 PM $0.000364
-0.10%
$363,905 $1,360
Sep 4, 12 PM $0.000375
+0.00%
$-- $1,398
Sep 4, 11 AM $0.000375
+0.36%
$375,193 $1,400
Sep 4, 10 AM $0.000374
+0.00%
$373,849 $1,403
Sep 4, 9 AM $0.000375
-0.20%
$374,898 $1,317
Sep 4, 8 AM $0.000376
+0.49%
$375,652 $1,308
Sep 4, 6 AM $0.000375
+0.00%
$374,675 $1,121
Sep 4, 5 AM $0.000375
-0.04%
$374,675 $1,120
Sep 4, 4 AM $0.000375
+0.00%
$375,420 $1,017
Sep 4, 1 AM $0.000374
+0.00%
$373,448 $1,016
Sep 4, 12 AM $0.000375
+0.00%
$374,687 $1,018
Sep 3, 10 PM $0.000376
-1.39%
$375,503 $1,018
Sep 3, 7 PM $0.000385
+0.00%
$384,882 $81