Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00157
-7.23%
$1.57 million $576,956
Oct 26, 2025 $0.00169
+4.40%
$1.69 million $592,494
Oct 25, 2025 $0.00162
+4.48%
$1.62 million $525,687
Oct 24, 2025 $0.00154
+3.84%
$1.55 million $649,752
Oct 23, 2025 $0.0015
+6.20%
$1.48 million $721,420
Oct 22, 2025 $0.0014
-4.01%
$1.41 million $628,447
Oct 21, 2025 $0.00147
-3.07%
$1.46 million $637,534
Oct 20, 2025 $0.00151
+1.90%
$1.51 million $694,541
Oct 19, 2025 $0.00148
-0.56%
$1.48 million $630,726
Oct 18, 2025 $0.00148
+1.51%
$1.49 million $690,760
Oct 17, 2025 $0.00146
-0.92%
$1.46 million $701,519
Oct 16, 2025 $0.00146
-4.46%
$1.47 million $641,212
Oct 15, 2025 $0.00153
-3.19%
$1.54 million $652,172
Oct 14, 2025 $0.0016
-1.44%
$1.58 million $682,112
Oct 13, 2025 $0.00162
+5.66%
$1.62 million $648,215
Oct 12, 2025 $0.00154
+11.53%
$1.54 million $710,258
Oct 11, 2025 $0.00138
-8.37%
$1.38 million $714,612
Oct 10, 2025 $0.0015
-17.14%
$1.5 million $657,408
Oct 9, 2025 $0.00182
-8.40%
$1.82 million $650,633
Oct 8, 2025 $0.00198
+1.48%
$1.98 million $630,693
Oct 7, 2025 $0.00195
-6.24%
$1.95 million $613,662
Oct 6, 2025 $0.00208
+5.70%
$2.08 million $646,156
Oct 5, 2025 $0.00197
+0.41%
$1.97 million $692,319
Oct 4, 2025 $0.00196
-0.79%
$1.96 million $760,302
Oct 3, 2025 $0.00204
-5.05%
$1.98 million $569,449
Oct 2, 2025 $0.00215
-0.37%
$2.15 million $598,408
Oct 1, 2025 $0.00214
+4.03%
$2.16 million $575,570
Sep 30, 2025 $0.00205
-1.65%
$2.06 million $581,299
Sep 29, 2025 $0.00208
-1.46%
$2.08 million $586,729
Sep 28, 2025 $0.00211
+0.95%
$2.11 million $589,173
Sep 27, 2025 $0.00209
-3.63%
$2.09 million $614,581
Sep 26, 2025 $0.00217
+4.80%
$2.17 million $532,979
Sep 25, 2025 $0.00209
-12.25%
$2.07 million $574,404
Sep 24, 2025 $0.00237
-3.92%
$2.38 million $582,995
Sep 23, 2025 $0.00247
-2.70%
$2.47 million $555,514
Sep 22, 2025 $0.00254
-6.71%
$2.54 million $487,563
Sep 21, 2025 $0.00272
-0.65%
$2.72 million $590,256
Sep 20, 2025 $0.00272
-0.46%
$2.74 million $603,113
Sep 19, 2025 $0.00274
-4.44%
$2.73 million $460,155
Sep 18, 2025 $0.00286
+0.01%
$2.87 million $615,113
Sep 17, 2025 $0.00285
+0.76%
$2.86 million $721,735
Sep 16, 2025 $0.00284
+0.33%
$2.83 million $634,118
Sep 15, 2025 $0.00282
-2.68%
$2.83 million $601,370
Sep 14, 2025 $0.00293
-0.35%
$2.89 million $604,556
Sep 13, 2025 $0.00294
-4.72%
$2.94 million $639,212
Sep 12, 2025 $0.00308
+8.48%
$3.08 million $603,820
Sep 11, 2025 $0.00284
+2.23%
$2.84 million $649,084
Sep 10, 2025 $0.00278
-6.74%
$2.78 million $690,863
Sep 9, 2025 $0.00298
-4.23%
$2.98 million $614,530
Sep 8, 2025 $0.00311
+1.85%
$3.11 million $587,360