Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $0.000535
-0.01%
$534,766 $221,169
Mar 16, 12 AM $0.000535
-0.22%
$534,816 $222,292
Mar 15, 11 PM $0.000536
+0.61%
$535,976 $220,260
Mar 15, 10 PM $0.000533
+3.38%
$532,737 $220,594
Mar 15, 9 PM $0.000515
+0.68%
$515,324 $218,502
Mar 15, 8 PM $0.000512
-0.28%
$511,831 $218,523
Mar 15, 7 PM $0.000513
-0.17%
$513,201 $218,438
Mar 15, 6 PM $0.000514
-0.39%
$514,090 $219,272
Mar 15, 5 PM $0.000516
+0.91%
$516,099 $219,583
Mar 15, 4 PM $0.000512
-0.50%
$511,452 $217,375
Mar 15, 3 PM $0.000514
+0.83%
$513,949 $216,078
Mar 15, 2 PM $0.00051
-0.44%
$509,742 $215,265
Mar 15, 1 PM $0.000512
-0.84%
$512,014 $216,158
Mar 15, 12 PM $0.000516
-0.01%
$516,376 $216,050
Mar 15, 11 AM $0.000517
+0.20%
$516,442 $216,322
Mar 15, 10 AM $0.000515
-0.01%
$515,393 $214,876
Mar 15, 9 AM $0.000516
+0.04%
$515,464 $214,911
Mar 15, 8 AM $0.000515
+0.01%
$515,240 $215,121
Mar 15, 7 AM $0.000515
+0.02%
$515,289 $215,998
Mar 15, 6 AM $0.000515
-0.01%
$515,194 $216,670
Mar 15, 5 AM $0.000515
+0.45%
$515,251 $218,346
Mar 15, 4 AM $0.000513
+0.96%
$512,967 $217,504
Mar 15, 3 AM $0.000508
-1.36%
$508,035 $217,960
Mar 15, 2 AM $0.000515
+1.00%
$514,816 $220,327
Mar 15, 1 AM $0.00051
+0.05%
$509,738 $221,086
Mar 15, 12 AM $0.00051
+0.18%
$509,504 $219,710
Mar 14, 11 PM $0.000509
+0.10%
$508,609 $220,377
Mar 14, 10 PM $0.000508
+0.05%
$508,124 $220,729
Mar 14, 9 PM $0.000508
+0.03%
$507,964 $221,871
Mar 14, 8 PM $0.000508
+0.95%
$507,810 $222,626
Mar 14, 7 PM $0.000503
-0.04%
$502,933 $222,207
Mar 14, 6 PM $0.000503
-0.87%
$503,117 $221,694
Mar 14, 5 PM $0.000508
+1.26%
$507,548 $221,179
Mar 14, 4 PM $0.000501
-0.84%
$501,211 $222,336
Mar 14, 3 PM $0.000506
-0.44%
$505,458 $222,127
Mar 14, 2 PM $0.000508
+0.51%
$507,709 $222,844
Mar 14, 1 PM $0.000505
+0.10%
$505,198 $222,428
Mar 14, 12 PM $0.000505
-0.01%
$504,706 $226,154
Mar 14, 11 AM $0.000505
+0.01%
$504,754 $226,482
Mar 14, 10 AM $0.000505
-0.40%
$504,693 $231,317
Mar 14, 9 AM $0.000507
+0.72%
$506,705 $232,399
Mar 14, 8 AM $0.000503
-0.21%
$503,093 $232,771
Mar 14, 7 AM $0.000504
+0.42%
$504,130 $232,129
Mar 14, 6 AM $0.000502
-2.15%
$502,016 $230,726
Mar 14, 5 AM $0.000513
-0.35%
$513,036 $229,606
Mar 14, 4 AM $0.000515
-0.90%
$514,862 $230,523
Mar 14, 3 AM $0.00052
+2.23%
$520,196 $230,774
Mar 14, 2 AM $0.000509
-0.16%
$508,809 $227,856
Mar 14, 1 AM $0.00051
-0.23%
$509,603 $228,355
Mar 14, 12 AM $0.000511
+0.65%
$510,792 $229,729