Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $0.000497
+0.39%
$497,368 $230,141
Mar 18, 2 AM $0.000495
-0.44%
$495,441 $229,235
Mar 18, 1 AM $0.000498
-0.10%
$497,615 $229,104
Mar 18, 12 AM $0.000498
-0.39%
$498,046 $228,833
Mar 17, 11 PM $0.000501
-0.65%
$500,442 $227,797
Mar 17, 10 PM $0.000504
+0.07%
$503,720 $228,580
Mar 17, 9 PM $0.000504
+0.43%
$503,451 $228,340
Mar 17, 8 PM $0.000501
-0.33%
$501,294 $229,968
Mar 17, 7 PM $0.000503
-1.91%
$503,004 $230,434
Mar 17, 6 PM $0.000513
+0.53%
$512,811 $227,526
Mar 17, 5 PM $0.00051
+0.30%
$509,766 $227,730
Mar 17, 4 PM $0.000508
+0.38%
$508,241 $227,720
Mar 17, 3 PM $0.000506
-0.46%
$505,814 $227,645
Mar 17, 2 PM $0.000509
+0.37%
$508,472 $227,745
Mar 17, 1 PM $0.000507
+0.09%
$506,612 $228,595
Mar 17, 12 PM $0.000506
-0.10%
$506,157 $225,960
Mar 17, 11 AM $0.000507
-0.53%
$506,643 $226,076
Mar 17, 10 AM $0.000509
-0.84%
$509,348 $230,387
Mar 17, 9 AM $0.000514
-0.55%
$513,671 $230,573
Mar 17, 8 AM $0.000517
-0.11%
$517,038 $229,175
Mar 17, 7 AM $0.000517
-0.20%
$516,793 $217,853
Mar 17, 6 AM $0.000518
-0.28%
$517,926 $226,611
Mar 17, 5 AM $0.00052
-0.24%
$519,542 $225,870
Mar 17, 4 AM $0.000521
-0.73%
$520,776 $225,174
Mar 17, 3 AM $0.000525
-1.08%
$524,503 $224,100
Mar 17, 2 AM $0.000531
-0.48%
$530,446 $225,861
Mar 17, 1 AM $0.000533
-0.20%
$532,890 $227,049
Mar 17, 12 AM $0.000534
-0.95%
$533,972 $227,442
Mar 16, 11 PM $0.000539
-0.21%
$539,101 $229,094
Mar 16, 10 PM $0.00054
+1.27%
$540,076 $228,596
Mar 16, 9 PM $0.000533
+0.18%
$533,329 $230,792
Mar 16, 8 PM $0.000532
+0.70%
$532,380 $229,184
Mar 16, 7 PM $0.000529
+0.25%
$528,610 $228,484
Mar 16, 6 PM $0.000527
+0.55%
$527,273 $227,975
Mar 16, 5 PM $0.000524
+0.20%
$524,385 $227,594
Mar 16, 4 PM $0.000523
-0.06%
$522,988 $228,291
Mar 16, 3 PM $0.000523
+0.79%
$523,379 $230,316
Mar 16, 2 PM $0.000519
-1.42%
$519,151 $230,520
Mar 16, 1 PM $0.000527
+0.53%
$526,497 $230,762
Mar 16, 12 PM $0.000524
-0.02%
$523,748 $230,131
Mar 16, 11 AM $0.000524
-2.78%
$523,827 $229,477
Mar 16, 10 AM $0.000539
+0.49%
$538,778 $226,066
Mar 16, 9 AM $0.000536
-0.84%
$536,223 $224,353
Mar 16, 8 AM $0.000541
-0.02%
$540,764 $224,044
Mar 16, 7 AM $0.000541
+0.77%
$541,271 $224,091
Mar 16, 6 AM $0.000537
-0.68%
$537,324 $223,250
Mar 16, 5 AM $0.000541
+0.98%
$540,977 $222,699
Mar 16, 4 AM $0.000536
+1.09%
$535,712 $223,068
Mar 16, 3 AM $0.00053
-0.15%
$529,928 $222,891
Mar 16, 2 AM $0.000531
-0.76%
$530,705 $222,570