Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.000449
-0.54%
$449,239 $161,859
Mar 20, 4 AM $0.000452
-0.03%
$451,690 $161,996
Mar 20, 3 AM $0.000452
+0.66%
$451,816 $162,140
Mar 20, 2 AM $0.000449
+0.29%
$448,939 $163,089
Mar 20, 1 AM $0.000448
-0.02%
$447,623 $163,046
Mar 20, 12 AM $0.000448
-0.05%
$447,615 $163,813
Mar 19, 11 PM $0.000448
+0.01%
$447,669 $162,480
Mar 19, 10 PM $0.000448
-0.82%
$447,621 $162,196
Mar 19, 9 PM $0.000451
+0.18%
$451,323 $160,477
Mar 19, 8 PM $0.000451
+0.28%
$450,494 $160,379
Mar 19, 7 PM $0.000449
+0.10%
$449,252 $198,640
Mar 19, 6 PM $0.000449
+0.98%
$448,806 $198,390
Mar 19, 5 PM $0.000445
+0.67%
$445,192 $198,325
Mar 19, 4 PM $0.000442
+0.07%
$442,233 $199,139
Mar 19, 3 PM $0.000442
-1.72%
$441,856 $199,620
Mar 19, 2 PM $0.00045
-0.30%
$449,584 $200,243
Mar 19, 1 PM $0.000451
-0.45%
$450,943 $200,404
Mar 19, 12 PM $0.000453
-1.12%
$452,981 $161,749
Mar 19, 11 AM $0.000458
-0.20%
$458,109 $204,416
Mar 19, 10 AM $0.000459
-0.31%
$459,036 $206,512
Mar 19, 9 AM $0.000461
+0.34%
$460,459 $160,986
Mar 19, 8 AM $0.000459
+0.11%
$458,919 $162,785
Mar 19, 7 AM $0.000458
+0.29%
$458,425 $164,792
Mar 19, 6 AM $0.000457
-0.52%
$457,100 $220,410
Mar 19, 5 AM $0.000459
+0.09%
$459,441 $222,423
Mar 19, 4 AM $0.000459
-0.17%
$459,045 $222,299
Mar 19, 3 AM $0.00046
+0.08%
$459,833 $222,349
Mar 19, 2 AM $0.00046
+0.07%
$459,709 $221,904
Mar 19, 1 AM $0.00046
-0.22%
$459,467 $221,606
Mar 19, 12 AM $0.000461
-0.46%
$460,458 $220,872
Mar 18, 11 PM $0.000463
-0.04%
$462,523 $221,514
Mar 18, 10 PM $0.000463
-0.12%
$462,799 $222,115
Mar 18, 9 PM $0.000463
+0.53%
$463,360 $221,857
Mar 18, 8 PM $0.000461
-0.04%
$460,921 $222,272
Mar 18, 7 PM $0.000461
-0.44%
$461,105 $220,728
Mar 18, 6 PM $0.000463
+0.87%
$463,148 $223,688
Mar 18, 5 PM $0.000459
+0.86%
$459,143 $224,079
Mar 18, 4 PM $0.000455
-0.99%
$455,230 $223,158
Mar 18, 3 PM $0.00046
-1.00%
$459,788 $222,300
Mar 18, 2 PM $0.000464
-1.07%
$464,444 $223,438
Mar 18, 1 PM $0.00047
-2.14%
$469,475 $222,661
Mar 18, 12 PM $0.00048
-0.28%
$479,877 $226,474
Mar 18, 11 AM $0.000481
-0.27%
$480,824 $227,265
Mar 18, 10 AM $0.000482
-0.71%
$482,178 $227,811
Mar 18, 9 AM $0.000486
-1.41%
$485,619 $228,383
Mar 18, 8 AM $0.000493
+0.05%
$493,100 $227,489
Mar 18, 7 AM $0.000493
-0.78%
$492,807 $225,768
Mar 18, 6 AM $0.000497
+0.29%
$497,068 $228,327
Mar 18, 5 AM $0.000495
-0.54%
$495,180 $228,147
Mar 18, 4 AM $0.000498
+0.10%
$497,889 $229,000