Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.000404
-0.50%
$403,651 $5,473
Mar 22, 5 AM $0.000406
-0.04%
$405,666 $165,429
Mar 22, 4 AM $0.000406
+0.97%
$405,812 $165,830
Mar 22, 3 AM $0.000402
-0.69%
$401,907 $164,364
Mar 22, 2 AM $0.000405
+1.52%
$404,680 $164,185
Mar 22, 1 AM $0.000399
-3.90%
$398,615 $163,191
Mar 22, 12 AM $0.000414
-0.04%
$413,592 $162,683
Mar 21, 11 PM $0.000413
-0.01%
$412,902 $163,924
Mar 21, 10 PM $0.000413
-0.16%
$412,947 $164,392
Mar 21, 9 PM $0.000414
+0.13%
$413,607 $163,706
Mar 21, 8 PM $0.000413
+0.60%
$413,063 $163,304
Mar 21, 7 PM $0.000411
+0.65%
$410,545 $163,620
Mar 21, 6 PM $0.000408
-0.39%
$407,911 $164,159
Mar 21, 5 PM $0.00041
-0.38%
$409,528 $165,541
Mar 21, 4 PM $0.000411
+0.21%
$411,091 $172,850
Mar 21, 3 PM $0.00041
-0.09%
$410,225 $173,367
Mar 21, 2 PM $0.000411
-1.57%
$410,644 $174,127
Mar 21, 1 PM $0.000417
-0.04%
$417,172 $173,800
Mar 21, 12 PM $0.000417
+0.68%
$417,356 $174,902
Mar 21, 11 AM $0.000415
-1.00%
$414,518 $175,987
Mar 21, 10 AM $0.000419
+0.05%
$418,696 $175,420
Mar 21, 9 AM $0.000419
-3.76%
$418,469 $175,579
Mar 21, 8 AM $0.000435
+0.05%
$434,827 $173,817
Mar 21, 7 AM $0.000435
+0.39%
$434,627 $173,457
Mar 21, 6 AM $0.000433
-0.01%
$432,951 $172,899
Mar 21, 5 AM $0.000433
-0.20%
$432,985 $172,541
Mar 21, 4 AM $0.000434
+0.06%
$433,847 $172,242
Mar 21, 3 AM $0.000434
+0.00%
$433,599 $172,797
Mar 21, 2 AM $0.000434
+0.05%
$433,686 $171,427
Mar 21, 1 AM $0.000434
+0.08%
$433,863 $172,322
Mar 21, 12 AM $0.000434
-0.15%
$433,508 $172,777
Mar 20, 11 PM $0.000434
-0.47%
$434,096 $173,113
Mar 20, 10 PM $0.000436
+0.61%
$436,158 $172,216
Mar 20, 9 PM $0.000433
+0.42%
$433,447 $173,416
Mar 20, 8 PM $0.000432
+0.99%
$431,621 $173,887
Mar 20, 7 PM $0.000427
-0.48%
$427,388 $173,322
Mar 20, 6 PM $0.00043
+1.49%
$429,461 $173,791
Mar 20, 5 PM $0.000423
-5.88%
$423,154 $171,744
Mar 20, 4 PM $0.00045
+0.45%
$449,578 $164,557
Mar 20, 3 PM $0.000448
-0.53%
$447,545 $164,541
Mar 20, 2 PM $0.00045
+0.02%
$449,939 $163,777
Mar 20, 1 PM $0.00045
+0.06%
$449,853 $163,470
Mar 20, 12 PM $0.00045
-1.09%
$449,564 $163,171
Mar 20, 11 AM $0.000455
+0.21%
$454,501 $161,916
Mar 20, 10 AM $0.000454
+0.67%
$453,537 $162,385
Mar 20, 9 AM $0.000452
-0.88%
$451,708 $161,924
Mar 20, 8 AM $0.000456
-0.55%
$455,714 $161,114
Mar 20, 7 AM $0.000458
+1.99%
$458,240 $161,061
Mar 20, 6 AM $0.000449
+0.02%
$449,316 $161,146
Mar 20, 5 AM $0.000449
-0.54%
$449,239 $161,859