Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $0.000399
+1.99%
$399,126 $156,094
Mar 24, 7 AM $0.000391
+0.01%
$391,330 $156,466
Mar 24, 6 AM $0.000391
-0.17%
$391,292 $156,650
Mar 24, 5 AM $0.000392
+1.14%
$391,963 $156,115
Mar 24, 4 AM $0.000388
-0.01%
$387,513 $156,057
Mar 24, 3 AM $0.000388
+0.02%
$387,547 $156,059
Mar 24, 2 AM $0.000388
-1.66%
$387,458 $156,347
Mar 24, 1 AM $0.000394
+0.02%
$394,083 $155,380
Mar 24, 12 AM $0.000394
-0.54%
$394,009 $156,120
Mar 23, 11 PM $0.000396
-0.07%
$396,168 $156,846
Mar 23, 10 PM $0.000396
+0.42%
$396,453 $157,534
Mar 23, 9 PM $0.000395
-0.16%
$394,790 $157,022
Mar 23, 8 PM $0.000395
-0.05%
$395,439 $157,250
Mar 23, 7 PM $0.000396
+0.03%
$395,656 $157,209
Mar 23, 6 PM $0.000396
+0.21%
$395,521 $157,284
Mar 23, 5 PM $0.000395
+0.66%
$394,738 $158,539
Mar 23, 4 PM $0.000392
-1.72%
$392,158 $159,050
Mar 23, 3 PM $0.000399
+0.31%
$399,023 $157,936
Mar 23, 2 PM $0.000398
+1.48%
$397,798 $158,597
Mar 23, 1 PM $0.000392
-0.03%
$391,995 $158,705
Mar 23, 12 PM $0.000392
+0.05%
$392,132 $160,208
Mar 23, 11 AM $0.000392
+5.12%
$392,019 $160,038
Mar 23, 10 AM $0.000373
-0.22%
$372,928 $160,150
Mar 23, 9 AM $0.000374
-0.42%
$373,768 $160,558
Mar 23, 8 AM $0.000375
+0.04%
$375,328 $160,856
Mar 23, 7 AM $0.000375
-1.04%
$375,166 $161,262
Mar 23, 6 AM $0.000379
-0.05%
$379,090 $165,712
Mar 23, 5 AM $0.000379
-0.08%
$379,262 $165,207
Mar 23, 4 AM $0.00038
+1.02%
$379,581 $165,573
Mar 23, 3 AM $0.000376
-0.13%
$375,764 $166,299
Mar 23, 2 AM $0.000376
+0.06%
$376,269 $166,897
Mar 23, 1 AM $0.000376
-0.68%
$376,053 $167,851
Mar 23, 12 AM $0.000379
+0.01%
$378,618 $167,309
Mar 22, 11 PM $0.000379
+0.42%
$378,583 $166,564
Mar 22, 10 PM $0.000377
+0.45%
$376,990 $166,990
Mar 22, 9 PM $0.000375
-1.29%
$375,295 $167,487
Mar 22, 8 PM $0.00038
-0.35%
$380,198 $167,420
Mar 22, 7 PM $0.000382
+0.10%
$381,532 $167,345
Mar 22, 6 PM $0.000381
+0.14%
$381,140 $166,441
Mar 22, 5 PM $0.000381
-0.37%
$380,598 $166,421
Mar 22, 4 PM $0.000382
+0.02%
$382,001 $165,813
Mar 22, 3 PM $0.000382
+0.02%
$381,993 $166,220
Mar 22, 2 PM $0.000382
+0.35%
$381,924 $165,934
Mar 22, 1 PM $0.000381
+0.48%
$380,609 $166,669
Mar 22, 12 PM $0.000379
+0.05%
$378,804 $164,548
Mar 22, 11 AM $0.000379
+0.03%
$378,630 $165,050
Mar 22, 10 AM $0.000379
+0.24%
$378,533 $165,668
Mar 22, 9 AM $0.000378
-0.21%
$377,641 $165,565
Mar 22, 8 AM $0.000378
-0.73%
$378,441 $169,079
Mar 22, 7 AM $0.000381
-5.56%
$381,217 $169,357