Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.000389
-0.52%
$388,781 $14,743
Mar 26, 9 AM $0.000391
-0.47%
$390,820 $14,594
Mar 26, 8 AM $0.000393
-0.28%
$392,670 $14,564
Mar 26, 7 AM $0.000394
-0.58%
$393,787 $14,503
Mar 26, 6 AM $0.000396
-0.27%
$396,098 $14,512
Mar 26, 5 AM $0.000397
-1.46%
$397,154 $14,728
Mar 26, 4 AM $0.000403
+0.21%
$403,054 $20,034
Mar 26, 3 AM $0.000402
+0.00%
$402,200 $25,768
Mar 26, 2 AM $0.000403
-0.48%
$403,448 $32,330
Mar 26, 1 AM $0.000405
+0.07%
$405,405 $38,710
Mar 26, 12 AM $0.000405
-0.27%
$405,131 $44,305
Mar 25, 11 PM $0.000406
-0.02%
$406,222 $49,976
Mar 25, 10 PM $0.000406
+0.00%
$406,308 $55,337
Mar 25, 9 PM $0.000406
-0.41%
$406,315 $62,858
Mar 25, 8 PM $0.000408
-0.07%
$407,877 $68,994
Mar 25, 7 PM $0.000408
+0.21%
$408,145 $75,979
Mar 25, 6 PM $0.000407
-0.34%
$407,300 $81,367
Mar 25, 5 PM $0.000409
+0.09%
$408,680 $87,725
Mar 25, 4 PM $0.000408
+0.10%
$408,321 $92,604
Mar 25, 3 PM $0.000408
-0.28%
$407,905 $99,479
Mar 25, 2 PM $0.000409
-0.11%
$409,053 $105,561
Mar 25, 1 PM $0.00041
+0.29%
$409,506 $111,057
Mar 25, 12 PM $0.000408
-1.09%
$408,338 $117,687
Mar 25, 11 AM $0.000413
+0.78%
$412,842 $123,427
Mar 25, 10 AM $0.00041
+0.12%
$409,648 $129,376
Mar 25, 9 AM $0.000409
-0.27%
$409,172 $134,866
Mar 25, 8 AM $0.00041
+1.13%
$410,275 $140,835
Mar 25, 7 AM $0.000406
-0.33%
$405,630 $146,631
Mar 25, 6 AM $0.000407
+0.28%
$406,985 $152,172
Mar 25, 5 AM $0.000406
-0.04%
$405,853 $158,522
Mar 25, 4 AM $0.000406
-0.40%
$406,017 $158,972
Mar 25, 3 AM $0.000403
-0.28%
$402,671 $158,670
Mar 25, 2 AM $0.000404
+0.10%
$403,819 $158,120
Mar 25, 1 AM $0.000404
-0.36%
$403,462 $158,401
Mar 25, 12 AM $0.000405
+0.48%
$404,910 $158,616
Mar 24, 11 PM $0.000403
+1.21%
$402,976 $158,413
Mar 24, 10 PM $0.000398
+0.07%
$398,158 $158,578
Mar 24, 9 PM $0.000398
+1.96%
$397,879 $157,252
Mar 24, 8 PM $0.00039
+0.87%
$390,219 $157,477
Mar 24, 7 PM $0.000387
-0.66%
$386,849 $157,030
Mar 24, 6 PM $0.000389
+0.14%
$389,429 $157,335
Mar 24, 5 PM $0.000389
+0.01%
$388,920 $156,493
Mar 24, 4 PM $0.000389
-0.96%
$388,866 $157,358
Mar 24, 3 PM $0.000393
-1.10%
$392,626 $156,773
Mar 24, 2 PM $0.000397
-0.10%
$397,008 $155,947
Mar 24, 1 PM $0.000397
-0.44%
$397,405 $156,781
Mar 24, 12 PM $0.000399
+0.00%
$399,157 $156,440
Mar 24, 11 AM $0.000399
+0.00%
$399,132 $156,254
Mar 24, 10 AM $0.000399
-0.14%
$399,126 $155,769
Mar 24, 9 AM $0.0004
+0.14%
$399,695 $156,342