Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.000375
+0.77%
$374,983 $14,672
Mar 28, 10 AM $0.000372
-0.02%
$372,322 $14,459
Mar 28, 9 AM $0.000372
+0.13%
$372,379 $14,162
Mar 28, 8 AM $0.000373
+0.14%
$372,482 $14,100
Mar 28, 7 AM $0.000372
+0.30%
$371,974 $13,945
Mar 28, 6 AM $0.000371
+0.22%
$370,864 $13,942
Mar 28, 5 AM $0.00037
-0.02%
$370,066 $13,962
Mar 28, 4 AM $0.00037
+0.01%
$370,155 $14,049
Mar 28, 3 AM $0.00037
+0.31%
$370,117 $14,270
Mar 28, 2 AM $0.000369
-0.08%
$368,960 $14,598
Mar 28, 1 AM $0.000369
-0.04%
$369,248 $14,610
Mar 28, 12 AM $0.000369
+0.10%
$369,400 $14,805
Mar 27, 11 PM $0.000369
-0.35%
$369,386 $14,967
Mar 27, 10 PM $0.000371
-0.14%
$370,699 $14,913
Mar 27, 9 PM $0.000371
+0.00%
$371,223 $14,973
Mar 27, 8 PM $0.000371
+0.00%
$371,220 $15,077
Mar 27, 7 PM $0.000371
-0.64%
$371,206 $15,179
Mar 27, 6 PM $0.000374
+0.14%
$373,610 $15,254
Mar 27, 5 PM $0.000373
+0.11%
$373,104 $15,237
Mar 27, 4 PM $0.000373
+0.50%
$372,683 $14,958
Mar 27, 3 PM $0.000371
+0.53%
$370,841 $15,157
Mar 27, 2 PM $0.00037
+0.05%
$369,466 $15,178
Mar 27, 1 PM $0.000369
-0.55%
$369,287 $15,356
Mar 27, 12 PM $0.000371
+0.01%
$371,343 $15,117
Mar 27, 11 AM $0.000371
+0.00%
$371,294 $15,300
Mar 27, 10 AM $0.000371
-2.07%
$371,278 $15,246
Mar 27, 9 AM $0.000379
+0.22%
$379,143 $15,422
Mar 27, 8 AM $0.000378
-1.81%
$378,292 $15,525
Mar 27, 7 AM $0.000385
+0.12%
$385,276 $15,572
Mar 27, 6 AM $0.000385
+0.01%
$384,809 $15,591
Mar 27, 5 AM $0.000385
-0.03%
$384,757 $15,615
Mar 27, 4 AM $0.000385
+0.02%
$384,862 $15,661
Mar 27, 3 AM $0.000385
-0.35%
$384,792 $15,564
Mar 27, 2 AM $0.000386
+0.02%
$386,147 $15,443
Mar 27, 1 AM $0.000386
+0.59%
$386,081 $15,150
Mar 27, 12 AM $0.000384
+0.53%
$383,795 $14,990
Mar 26, 11 PM $0.000382
-0.05%
$381,542 $14,950
Mar 26, 10 PM $0.000382
+0.02%
$381,885 $14,892
Mar 26, 9 PM $0.000382
-0.09%
$381,795 $14,973
Mar 26, 8 PM $0.000382
+0.74%
$382,143 $14,903
Mar 26, 7 PM $0.000379
-0.18%
$379,333 $14,911
Mar 26, 6 PM $0.00038
-1.52%
$380,035 $14,871
Mar 26, 5 PM $0.000386
+0.09%
$385,889 $14,663
Mar 26, 4 PM $0.000386
-0.52%
$386,062 $14,767
Mar 26, 3 PM $0.000388
-0.02%
$388,073 $14,616
Mar 26, 2 PM $0.000388
-0.56%
$388,162 $14,615
Mar 26, 1 PM $0.00039
+0.63%
$390,345 $14,534
Mar 26, 12 PM $0.000388
+0.08%
$387,898 $14,788
Mar 26, 11 AM $0.000388
-0.45%
$387,575 $14,758
Mar 26, 10 AM $0.000389
-0.52%
$388,781 $14,743