Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 PM $0.000402
+0.45%
$402,176 $16,350
Mar 30, 12 PM $0.0004
-0.52%
$400,372 $16,386
Mar 30, 11 AM $0.000403
+0.11%
$402,467 $16,577
Mar 30, 10 AM $0.000402
-0.18%
$402,016 $16,661
Mar 30, 9 AM $0.000403
-0.07%
$402,725 $17,033
Mar 30, 8 AM $0.000403
+0.97%
$402,990 $17,057
Mar 30, 7 AM $0.000399
+0.12%
$399,125 $17,232
Mar 30, 6 AM $0.000399
-0.09%
$398,633 $17,265
Mar 30, 5 AM $0.000399
+0.09%
$398,975 $17,415
Mar 30, 4 AM $0.000399
+0.15%
$398,600 $17,970
Mar 30, 3 AM $0.000398
+0.84%
$397,997 $17,992
Mar 30, 2 AM $0.000395
+0.89%
$394,699 $18,106
Mar 30, 1 AM $0.000391
+0.33%
$391,218 $18,520
Mar 30, 12 AM $0.00039
+0.61%
$389,942 $18,593
Mar 29, 11 PM $0.000388
+1.39%
$387,564 $18,476
Mar 29, 10 PM $0.000382
-2.47%
$382,269 $18,793
Mar 29, 9 PM $0.000392
+0.20%
$391,937 $18,957
Mar 29, 8 PM $0.000391
-0.01%
$391,157 $19,076
Mar 29, 7 PM $0.000391
+0.53%
$391,207 $19,344
Mar 29, 6 PM $0.000389
-0.33%
$389,135 $19,245
Mar 29, 5 PM $0.00039
-1.63%
$390,408 $19,288
Mar 29, 4 PM $0.000397
-0.16%
$396,868 $17,155
Mar 29, 3 PM $0.000397
-0.14%
$397,139 $27,312
Mar 29, 2 PM $0.000398
+0.13%
$397,687 $28,193
Mar 29, 1 PM $0.000397
-0.45%
$396,733 $28,277
Mar 29, 12 PM $0.000398
+0.03%
$398,449 $29,116
Mar 29, 11 AM $0.000398
+0.29%
$398,396 $30,798
Mar 29, 10 AM $0.000397
-0.07%
$397,249 $31,069
Mar 29, 9 AM $0.000398
-0.26%
$397,525 $29,258
Mar 29, 8 AM $0.000399
+0.54%
$398,566 $29,262
Mar 29, 7 AM $0.000396
+0.11%
$396,430 $29,172
Mar 29, 6 AM $0.000396
+0.12%
$396,002 $29,180
Mar 29, 5 AM $0.000396
+0.22%
$395,544 $29,044
Mar 29, 4 AM $0.000395
-0.05%
$394,681 $26,866
Mar 29, 3 AM $0.000395
+0.39%
$394,863 $26,793
Mar 29, 2 AM $0.000393
-0.11%
$393,311 $26,728
Mar 29, 1 AM $0.000394
+0.56%
$393,749 $26,092
Mar 29, 12 AM $0.000392
-0.31%
$391,572 $26,165
Mar 28, 11 PM $0.000393
-0.18%
$392,485 $25,915
Mar 28, 10 PM $0.000393
-0.25%
$393,205 $19,092
Mar 28, 9 PM $0.000394
-0.17%
$394,188 $19,000
Mar 28, 8 PM $0.000395
-0.08%
$394,844 $23,596
Mar 28, 7 PM $0.000395
-0.04%
$395,146 $23,370
Mar 28, 6 PM $0.000395
+0.45%
$395,315 $23,527
Mar 28, 5 PM $0.000394
+0.08%
$393,458 $23,339
Mar 28, 4 PM $0.000393
+0.42%
$393,129 $23,247
Mar 28, 3 PM $0.000392
+1.90%
$391,468 $22,942
Mar 28, 2 PM $0.000384
+0.32%
$384,182 $19,183
Mar 28, 1 PM $0.000383
+1.85%
$382,955 $19,133
Mar 28, 12 PM $0.000376
+0.28%
$376,015 $14,768