Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.000396
+0.35%
$395,614 $14,607
Apr 1, 2 PM $0.000394
+0.46%
$394,230 $14,557
Apr 1, 1 PM $0.000392
-1.00%
$392,434 $14,461
Apr 1, 12 PM $0.000396
-0.34%
$396,415 $14,363
Apr 1, 11 AM $0.000398
-0.20%
$398,036 $14,386
Apr 1, 10 AM $0.000398
-0.01%
$398,219 $14,439
Apr 1, 9 AM $0.000398
-0.12%
$398,252 $14,397
Apr 1, 8 AM $0.000399
+0.23%
$398,733 $14,276
Apr 1, 7 AM $0.000398
-0.65%
$397,800 $14,366
Apr 1, 6 AM $0.0004
+0.15%
$400,419 $14,380
Apr 1, 5 AM $0.0004
+0.58%
$399,809 $14,305
Apr 1, 4 AM $0.000398
+0.28%
$397,512 $14,361
Apr 1, 3 AM $0.000396
+0.56%
$396,405 $14,378
Apr 1, 2 AM $0.000394
-0.93%
$394,189 $14,701
Apr 1, 1 AM $0.000398
+0.72%
$397,878 $14,733
Apr 1, 12 AM $0.000395
-0.18%
$395,043 $14,877
Mar 31, 11 PM $0.000396
+0.73%
$395,767 $14,596
Mar 31, 10 PM $0.000393
-0.09%
$392,910 $14,567
Mar 31, 9 PM $0.000393
+0.16%
$393,271 $14,353
Mar 31, 8 PM $0.000393
-0.12%
$393,263 $14,405
Mar 31, 7 PM $0.000394
+1.21%
$393,746 $14,418
Mar 31, 6 PM $0.000389
+0.45%
$389,026 $14,258
Mar 31, 5 PM $0.000387
+0.01%
$387,288 $14,277
Mar 31, 4 PM $0.000387
+0.49%
$387,264 $14,502
Mar 31, 3 PM $0.000386
+0.13%
$385,526 $14,476
Mar 31, 2 PM $0.000385
+0.00%
$385,036 $14,463
Mar 31, 1 PM $0.000385
-0.63%
$385,035 $14,544
Mar 31, 12 PM $0.000388
+0.02%
$387,476 $14,646
Mar 31, 11 AM $0.000387
-0.22%
$387,387 $14,502
Mar 31, 10 AM $0.000388
-0.74%
$388,250 $14,553
Mar 31, 9 AM $0.000391
-0.60%
$391,127 $14,437
Mar 31, 8 AM $0.000394
-0.38%
$393,484 $14,521
Mar 31, 7 AM $0.000396
-0.34%
$395,553 $14,521
Mar 31, 6 AM $0.000397
-0.19%
$397,146 $14,333
Mar 31, 5 AM $0.000398
-0.14%
$397,896 $14,320
Mar 31, 4 AM $0.000398
+0.03%
$398,448 $14,223
Mar 31, 3 AM $0.000398
-0.12%
$398,318 $14,275
Mar 31, 2 AM $0.000399
+0.97%
$398,806 $14,027
Mar 31, 1 AM $0.000395
+0.89%
$394,963 $13,916
Mar 31, 12 AM $0.000392
-0.07%
$391,468 $13,865
Mar 30, 11 PM $0.000392
-0.62%
$391,751 $13,975
Mar 30, 10 PM $0.000394
-0.51%
$394,212 $14,006
Mar 30, 9 PM $0.000396
+0.79%
$396,250 $14,037
Mar 30, 8 PM $0.000393
+0.24%
$393,148 $14,021
Mar 30, 7 PM $0.000391
-0.25%
$391,312 $13,937
Mar 30, 6 PM $0.000392
-0.96%
$392,296 $13,986
Mar 30, 5 PM $0.000396
-0.69%
$396,085 $16,148
Mar 30, 4 PM $0.000399
-0.91%
$398,823 $16,456
Mar 30, 3 PM $0.000403
+0.50%
$402,682 $16,283
Mar 30, 2 PM $0.000401
-0.24%
$400,694 $16,414