Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.000385
+0.48%
$385,043 $15,126
Apr 3, 4 PM $0.000383
-0.16%
$383,192 $14,618
Apr 3, 3 PM $0.000384
+0.61%
$383,807 $14,594
Apr 3, 2 PM $0.000382
-0.24%
$381,494 $14,563
Apr 3, 1 PM $0.000382
-0.44%
$382,423 $14,295
Apr 3, 12 PM $0.000384
-0.17%
$384,097 $14,370
Apr 3, 11 AM $0.000385
+0.00%
$384,765 $14,206
Apr 3, 10 AM $0.000385
+0.29%
$384,762 $14,314
Apr 3, 9 AM $0.000384
-0.13%
$383,649 $14,267
Apr 3, 8 AM $0.000384
+0.43%
$384,165 $14,598
Apr 3, 7 AM $0.000383
-0.06%
$382,517 $15,167
Apr 3, 6 AM $0.000383
+0.05%
$382,754 $15,256
Apr 3, 5 AM $0.000383
+0.07%
$382,557 $15,200
Apr 3, 4 AM $0.000382
+0.01%
$382,291 $15,464
Apr 3, 3 AM $0.000382
+0.08%
$382,242 $15,684
Apr 3, 2 AM $0.000382
-0.08%
$382,236 $15,889
Apr 3, 1 AM $0.000383
+0.73%
$382,526 $16,148
Apr 3, 12 AM $0.00038
+0.12%
$379,757 $16,208
Apr 2, 11 PM $0.000379
+0.07%
$379,307 $16,537
Apr 2, 10 PM $0.00038
+0.26%
$379,588 $16,578
Apr 2, 9 PM $0.000379
-0.19%
$378,606 $16,633
Apr 2, 8 PM $0.000379
+0.23%
$379,339 $16,744
Apr 2, 7 PM $0.000379
-0.12%
$378,476 $16,899
Apr 2, 6 PM $0.000379
+0.02%
$378,940 $16,641
Apr 2, 5 PM $0.000379
-0.09%
$378,881 $16,474
Apr 2, 4 PM $0.000379
+0.83%
$379,209 $16,468
Apr 2, 3 PM $0.000377
+0.76%
$376,586 $16,324
Apr 2, 2 PM $0.000374
+0.72%
$373,499 $16,400
Apr 2, 1 PM $0.000371
-1.92%
$370,841 $16,398
Apr 2, 12 PM $0.000378
-0.02%
$378,104 $16,399
Apr 2, 11 AM $0.000378
-0.39%
$378,184 $16,454
Apr 2, 10 AM $0.00038
-0.29%
$379,662 $16,416
Apr 2, 9 AM $0.000381
-0.43%
$380,754 $16,436
Apr 2, 8 AM $0.000382
+0.08%
$382,387 $16,243
Apr 2, 7 AM $0.000382
+0.72%
$382,084 $15,777
Apr 2, 6 AM $0.000379
+0.01%
$379,361 $15,534
Apr 2, 5 AM $0.000379
-0.21%
$379,316 $15,595
Apr 2, 4 AM $0.00038
+0.16%
$380,131 $15,586
Apr 2, 3 AM $0.00038
+0.09%
$379,515 $15,244
Apr 2, 2 AM $0.000379
-1.25%
$379,170 $15,125
Apr 2, 1 AM $0.000384
-1.91%
$383,957 $14,685
Apr 2, 12 AM $0.000391
+0.52%
$391,449 $14,665
Apr 1, 11 PM $0.000389
+0.29%
$388,910 $14,602
Apr 1, 10 PM $0.000388
-1.35%
$387,786 $14,532
Apr 1, 9 PM $0.000393
-0.17%
$393,101 $14,576
Apr 1, 8 PM $0.000393
-1.80%
$393,167 $14,664
Apr 1, 7 PM $0.0004
+0.18%
$400,372 $14,598
Apr 1, 6 PM $0.0004
-1.26%
$399,635 $14,677
Apr 1, 5 PM $0.000405
+1.84%
$404,738 $14,699
Apr 1, 4 PM $0.000397
+0.37%
$397,433 $14,679