Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.000355
+0.00%
$355,273 $220
Sep 10, 7 PM $0.000358
+0.00%
$357,745 $228
Sep 10, 6 PM $0.000356
+0.00%
$356,179 $231
Sep 10, 12 PM $0.000356
-1.75%
$355,794 $257
Sep 10, 11 AM $0.000364
+0.01%
$363,558 $259
Sep 10, 10 AM $0.000363
+0.00%
$363,079 $258
Sep 10, 7 AM $0.000362
+0.00%
$362,092 $245
Sep 10, 5 AM $0.000366
+0.00%
$365,817 $334
Sep 10, 4 AM $0.000366
+0.00%
$365,855 $334
Sep 10, 3 AM $0.000365
+0.18%
$365,148 $331
Sep 10, 1 AM $0.000361
+0.00%
$361,392 $152
Sep 10, 12 AM $0.000357
+0.00%
$357,278 $156
Sep 9, 10 PM $0.000363
+0.00%
$362,711 $156
Sep 9, 8 PM $0.000366
-0.84%
$365,871 $147
Sep 9, 7 PM $0.000369
+0.00%
$368,993 $147
Sep 9, 5 PM $0.000371
+0.00%
$370,454 $147
Sep 9, 4 PM $0.00037
+0.13%
$370,071 $146
Sep 9, 3 PM $0.000368
+0.00%
$368,420 $157
Sep 9, 11 AM $0.000373
+0.46%
$373,176 $159
Sep 9, 10 AM $0.000371
+0.00%
$371,248 $156
Sep 9, 9 AM $0.000374
+0.00%
$373,804 $156
Sep 9, 8 AM $0.000375
+0.00%
$375,076 $542
Sep 9, 5 AM $0.000373
+0.00%
$372,544 $448
Sep 9, 4 AM $0.000375
+0.00%
$374,776 $843
Sep 8, 11 PM $0.000371
+0.00%
$370,734 $843
Sep 8, 10 PM $0.000371
+0.00%
$370,734 $843
Sep 8, 5 PM $0.000373
+0.00%
$372,711 $842
Sep 8, 4 PM $0.000373
+0.00%
$373,027 $827
Sep 8, 10 AM $0.000372
+0.00%
$372,273 $843
Sep 8, 9 AM $0.000372
+0.00%
$371,698 $474
Sep 8, 8 AM $0.000372
+0.02%
$371,795 $452
Sep 8, 7 AM $0.000372
+0.00%
$371,734 $452
Sep 8, 6 AM $0.00037
+0.00%
$370,184 $441
Sep 8, 4 AM $0.000373
-0.14%
$372,499 $439
Sep 8, 2 AM $0.000372
+0.00%
$372,256 $76
Sep 8, 12 AM $0.000373
+0.32%
$372,914 $89
Sep 7, 11 PM $0.000373
+0.07%
$372,780 $87
Sep 7, 10 PM $0.000371
-0.47%
$371,088 $67
Sep 7, 7 PM $0.000375
+0.39%
$374,635 $47
Sep 7, 6 PM $0.000373
+0.00%
$373,172 $46
Sep 7, 3 PM $0.000371
+0.00%
$370,729 $53
Sep 7, 2 PM $0.000375
+0.00%
$374,529 $51
Sep 7, 12 PM $0.000378
+0.27%
$378,021 $69
Sep 7, 11 AM $0.000377
+0.02%
$376,481 $119
Sep 7, 10 AM $0.000377
+0.00%
$377,353 $107
Sep 7, 9 AM $0.000377
+0.00%
$377,261 $114
Sep 7, 7 AM $0.000375
-0.61%
$374,984 $136
Sep 7, 6 AM $0.000377
+0.00%
$377,071 $139
Sep 7, 4 AM $0.000378
+0.00%
$377,635 $143
Sep 7, 2 AM $0.000382
+0.77%
$382,148 $168