Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.000952
+11.81%
$926,267 $115,837
Dec 15, 2025 $0.000839
-5.14%
$851,529 $127,382
Dec 14, 2025 $0.000885
-5.75%
$884,937 $114,694
Dec 13, 2025 $0.000934
+8.86%
$937,824 $180,586
Dec 12, 2025 $0.000852
+1.62%
$852,848 $139,152
Dec 11, 2025 $0.000839
-8.47%
$838,711 $142,066
Dec 10, 2025 $0.000919
-0.52%
$918,517 $113,025
Dec 9, 2025 $0.000924
+0.00%
$923,531 $120,537
Dec 8, 2025 $0.000924
+5.49%
$923,527 $127,047
Dec 7, 2025 $0.000875
+2.49%
$877,224 $110,744
Dec 6, 2025 $0.000855
-0.25%
$854,890 $123,220
Dec 5, 2025 $0.000857
-5.16%
$857,308 $125,207
Dec 4, 2025 $0.000903
-6.15%
$904,008 $116,679
Dec 3, 2025 $0.000963
+8.85%
$962,685 $195,693
Dec 2, 2025 $0.000884
+4.96%
$884,397 $151,574
Dec 1, 2025 $0.000842
-4.17%
$841,975 $128,994
Nov 30, 2025 $0.000862
+1.50%
$878,729 $108,828
Nov 29, 2025 $0.000851
-5.14%
$848,376 $79,191
Nov 28, 2025 $0.000898
+2.75%
$896,675 $142,506
Nov 27, 2025 $0.000872
-4.84%
$867,669 $111,127
Nov 26, 2025 $0.000911
-2.16%
$915,234 $123,897
Nov 25, 2025 $0.000916
-3.60%
$930,912 $125,063
Nov 24, 2025 $0.000951
+8.63%
$950,228 $110,798
Nov 23, 2025 $0.000881
+7.47%
$875,011 $122,129
Nov 22, 2025 $0.000803
+0.64%
$819,915 $111,319
Nov 21, 2025 $0.000794
-1.93%
$793,032 $126,636
Nov 20, 2025 $0.000818
+0.71%
$809,881 $150,790
Nov 19, 2025 $0.000813
-3.80%
$822,770 $249,632
Nov 18, 2025 $0.000838
+6.15%
$844,596 $239,912
Nov 17, 2025 $0.00079
-7.06%
$789,837 $253,590
Nov 16, 2025 $0.000843
+1.25%
$849,729 $243,638
Nov 15, 2025 $0.000836
-1.24%
$838,452 $235,146
Nov 14, 2025 $0.000854
-4.60%
$846,860 $266,681
Nov 13, 2025 $0.000868
-7.32%
$895,570 $201,073
Nov 12, 2025 $0.000933
-4.56%
$940,692 $245,707
Nov 11, 2025 $0.000983
-5.78%
$982,707 $245,759
Nov 10, 2025 $0.00105
-0.32%
$1.05 million $248,919
Nov 9, 2025 $0.00105
+6.70%
$1.06 million $680,437
Nov 8, 2025 $0.000983
-4.39%
$982,636 $699,948
Nov 7, 2025 $0.00103
+4.68%
$1.03 million $707,487
Nov 6, 2025 $0.000982
-5.09%
$981,847 $762,803
Nov 5, 2025 $0.00103
+9.26%
$1.03 million $752,059
Nov 4, 2025 $0.000947
-19.42%
$946,799 $756,042
Nov 3, 2025 $0.00118
-11.42%
$1.18 million $605,377
Nov 2, 2025 $0.00133
+3.59%
$1.32 million $683,745
Nov 1, 2025 $0.00128
-0.84%
$1.28 million $637,034
Oct 31, 2025 $0.0013
-1.49%
$1.29 million $711,017
Oct 30, 2025 $0.00132
-5.07%
$1.32 million $676,242
Oct 29, 2025 $0.00139
-0.65%
$1.39 million $666,859
Oct 28, 2025 $0.0014
-10.70%
$1.4 million $680,836