Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.00039
+0.10%
$390,435 $16,549
Apr 5, 5 PM $0.00039
+0.00%
$390,056 $16,575
Apr 5, 4 PM $0.00039
-0.49%
$390,071 $16,598
Apr 5, 3 PM $0.000392
-0.99%
$391,992 $18,022
Apr 5, 2 PM $0.000396
-0.10%
$396,246 $17,376
Apr 5, 1 PM $0.000397
+0.00%
$396,624 $17,368
Apr 5, 12 PM $0.000397
-0.57%
$396,623 $17,008
Apr 5, 11 AM $0.000399
-0.04%
$398,908 $16,907
Apr 5, 10 AM $0.000399
-0.10%
$399,069 $17,034
Apr 5, 9 AM $0.0004
-0.29%
$399,457 $16,977
Apr 5, 8 AM $0.000401
-0.06%
$400,618 $16,419
Apr 5, 7 AM $0.000401
+0.09%
$400,874 $17,955
Apr 5, 6 AM $0.000401
-1.03%
$400,521 $17,913
Apr 5, 5 AM $0.000405
+0.10%
$404,696 $17,887
Apr 5, 4 AM $0.000404
+0.04%
$404,296 $17,885
Apr 5, 3 AM $0.000404
-0.09%
$404,139 $17,823
Apr 5, 2 AM $0.000405
+0.07%
$404,490 $17,954
Apr 5, 1 AM $0.000404
-0.29%
$404,190 $17,872
Apr 5, 12 AM $0.000405
-0.08%
$405,369 $17,496
Apr 4, 11 PM $0.000406
+0.18%
$405,694 $17,622
Apr 4, 10 PM $0.000405
-0.01%
$404,957 $17,656
Apr 4, 9 PM $0.000405
+0.01%
$404,997 $19,707
Apr 4, 8 PM $0.000405
+0.00%
$404,944 $19,635
Apr 4, 7 PM $0.000405
-0.10%
$404,961 $19,818
Apr 4, 6 PM $0.000405
+0.41%
$405,356 $19,449
Apr 4, 5 PM $0.000404
+0.07%
$403,708 $19,421
Apr 4, 4 PM $0.000403
+1.54%
$403,409 $19,981
Apr 4, 3 PM $0.000397
+0.56%
$397,310 $16,474
Apr 4, 2 PM $0.000395
-0.05%
$395,080 $16,018
Apr 4, 1 PM $0.000395
+1.25%
$395,272 $15,919
Apr 4, 12 PM $0.00039
-0.11%
$390,084 $16,036
Apr 4, 11 AM $0.00039
+0.04%
$390,203 $16,575
Apr 4, 10 AM $0.00039
-0.11%
$389,924 $16,439
Apr 4, 9 AM $0.00039
-0.03%
$390,150 $16,497
Apr 4, 8 AM $0.00039
+1.19%
$389,804 $16,443
Apr 4, 7 AM $0.000385
-0.10%
$385,209 $14,832
Apr 4, 6 AM $0.000386
+0.13%
$385,612 $14,892
Apr 4, 5 AM $0.000385
-0.17%
$385,127 $14,963
Apr 4, 4 AM $0.000386
-0.03%
$385,797 $14,945
Apr 4, 3 AM $0.000386
+0.08%
$385,896 $14,895
Apr 4, 2 AM $0.000386
-0.01%
$385,591 $14,764
Apr 4, 1 AM $0.000386
-0.08%
$385,610 $14,851
Apr 4, 12 AM $0.000386
+0.00%
$385,914 $14,751
Apr 3, 11 PM $0.000386
+0.18%
$385,918 $14,692
Apr 3, 10 PM $0.000385
-0.03%
$385,217 $14,747
Apr 3, 9 PM $0.000385
-0.05%
$385,332 $14,724
Apr 3, 8 PM $0.000386
+0.06%
$385,525 $14,755
Apr 3, 7 PM $0.000385
+0.04%
$385,294 $14,742
Apr 3, 6 PM $0.000385
+0.02%
$385,135 $15,035
Apr 3, 5 PM $0.000385
+0.48%
$385,043 $15,126