Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.000389
+1.01%
$388,779 $10,667
Apr 7, 6 PM $0.000385
-0.02%
$384,907 $10,675
Apr 7, 5 PM $0.000385
+1.54%
$384,994 $10,652
Apr 7, 4 PM $0.000379
+0.05%
$379,144 $10,615
Apr 7, 3 PM $0.000379
-0.02%
$378,956 $10,700
Apr 7, 2 PM $0.000379
+0.09%
$379,021 $10,702
Apr 7, 1 PM $0.000379
-0.10%
$378,672 $15,237
Apr 7, 12 PM $0.000379
+0.15%
$379,064 $15,277
Apr 7, 11 AM $0.000379
+0.19%
$378,485 $15,377
Apr 7, 10 AM $0.000378
-0.38%
$377,759 $15,357
Apr 7, 9 AM $0.000379
-0.31%
$379,189 $15,382
Apr 7, 8 AM $0.00038
+0.01%
$380,363 $15,403
Apr 7, 7 AM $0.00038
-0.08%
$380,317 $15,521
Apr 7, 6 AM $0.000381
+0.10%
$380,605 $15,793
Apr 7, 5 AM $0.00038
-0.17%
$380,220 $15,874
Apr 7, 4 AM $0.000381
+0.23%
$380,872 $15,979
Apr 7, 3 AM $0.00038
+0.13%
$379,997 $15,948
Apr 7, 2 AM $0.00038
-0.20%
$379,509 $15,881
Apr 7, 1 AM $0.00038
+0.15%
$380,279 $15,986
Apr 7, 12 AM $0.00038
+1.31%
$379,707 $16,018
Apr 6, 11 PM $0.000375
-1.27%
$374,785 $14,406
Apr 6, 10 PM $0.00038
-0.55%
$379,608 $14,248
Apr 6, 9 PM $0.000382
-0.19%
$381,699 $16,614
Apr 6, 8 PM $0.000382
-0.07%
$382,440 $16,802
Apr 6, 7 PM $0.000383
+0.03%
$382,725 $16,664
Apr 6, 6 PM $0.000383
-0.11%
$382,618 $16,917
Apr 6, 5 PM $0.000383
-0.66%
$383,023 $16,912
Apr 6, 4 PM $0.000386
-0.26%
$385,585 $16,962
Apr 6, 3 PM $0.000387
+0.49%
$386,652 $16,984
Apr 6, 2 PM $0.000385
+0.67%
$384,553 $18,073
Apr 6, 1 PM $0.000382
+0.22%
$382,005 $18,129
Apr 6, 12 PM $0.000382
-0.36%
$381,458 $18,156
Apr 6, 11 AM $0.000383
-0.32%
$382,842 $18,301
Apr 6, 10 AM $0.000384
+0.02%
$384,078 $18,238
Apr 6, 9 AM $0.000384
+0.57%
$383,995 $18,304
Apr 6, 8 AM $0.000382
+0.33%
$381,834 $18,892
Apr 6, 7 AM $0.000381
-0.11%
$380,570 $18,887
Apr 6, 6 AM $0.000381
-0.31%
$381,006 $18,669
Apr 6, 5 AM $0.000382
-0.16%
$382,185 $18,737
Apr 6, 4 AM $0.000382
-0.07%
$382,348 $18,718
Apr 6, 3 AM $0.000382
-0.55%
$382,183 $18,814
Apr 6, 2 AM $0.000384
+0.54%
$384,288 $18,910
Apr 6, 1 AM $0.000382
-0.41%
$382,229 $18,702
Apr 6, 12 AM $0.000384
+0.48%
$383,822 $19,200
Apr 5, 11 PM $0.000382
+1.22%
$382,436 $19,017
Apr 5, 10 PM $0.000378
-1.57%
$377,817 $18,939
Apr 5, 9 PM $0.000384
-2.07%
$383,842 $16,735
Apr 5, 8 PM $0.000392
+0.27%
$391,974 $16,579
Apr 5, 7 PM $0.000391
+0.12%
$390,909 $16,795
Apr 5, 6 PM $0.00039
+0.10%
$390,435 $16,549