Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.000399
+0.00%
$398,646 $9,404
Apr 9, 8 PM $0.000399
+0.15%
$398,637 $9,642
Apr 9, 7 PM $0.000398
-0.05%
$398,052 $9,728
Apr 9, 6 PM $0.000398
+0.05%
$398,270 $9,820
Apr 9, 5 PM $0.000398
-0.03%
$398,052 $9,830
Apr 9, 4 PM $0.000398
+0.12%
$398,170 $9,859
Apr 9, 3 PM $0.000398
+0.67%
$397,687 $9,871
Apr 9, 2 PM $0.000395
+0.20%
$395,052 $9,774
Apr 9, 1 PM $0.000394
-0.86%
$394,251 $9,833
Apr 9, 12 PM $0.000398
+0.23%
$397,651 $9,903
Apr 9, 11 AM $0.000397
-0.98%
$396,753 $9,960
Apr 9, 10 AM $0.0004
+0.41%
$399,613 $9,879
Apr 9, 9 AM $0.000398
-0.03%
$397,973 $11,400
Apr 9, 8 AM $0.000398
+0.20%
$398,083 $11,915
Apr 9, 7 AM $0.000397
+0.36%
$397,300 $11,970
Apr 9, 6 AM $0.000396
+0.17%
$395,882 $11,985
Apr 9, 5 AM $0.000395
+0.04%
$395,211 $12,319
Apr 9, 4 AM $0.000395
-0.12%
$395,043 $12,339
Apr 9, 3 AM $0.000395
-0.22%
$394,901 $14,121
Apr 9, 2 AM $0.000395
+0.09%
$395,154 $14,060
Apr 9, 1 AM $0.000395
-0.48%
$395,437 $14,160
Apr 9, 12 AM $0.000397
-0.45%
$397,342 $14,195
Apr 8, 11 PM $0.000399
-0.76%
$399,154 $14,255
Apr 8, 10 PM $0.000402
-0.18%
$402,206 $14,271
Apr 8, 9 PM $0.000403
+0.51%
$402,939 $14,223
Apr 8, 8 PM $0.000401
+0.01%
$400,888 $14,346
Apr 8, 7 PM $0.000401
+0.12%
$400,835 $14,333
Apr 8, 6 PM $0.0004
-0.45%
$400,367 $14,249
Apr 8, 5 PM $0.000402
+0.40%
$402,167 $14,271
Apr 8, 4 PM $0.000401
-0.33%
$400,569 $14,301
Apr 8, 3 PM $0.000402
+0.36%
$401,907 $14,255
Apr 8, 2 PM $0.000401
-1.37%
$400,481 $14,235
Apr 8, 1 PM $0.000406
+0.06%
$406,031 $14,226
Apr 8, 12 PM $0.000406
+0.07%
$406,324 $14,123
Apr 8, 11 AM $0.000406
+0.03%
$406,044 $14,085
Apr 8, 10 AM $0.000407
+1.69%
$406,466 $14,050
Apr 8, 9 AM $0.0004
-0.07%
$399,720 $12,261
Apr 8, 8 AM $0.0004
-0.16%
$400,009 $11,680
Apr 8, 7 AM $0.000401
-0.91%
$400,651 $11,083
Apr 8, 6 AM $0.000405
+0.00%
$405,132 $11,033
Apr 8, 5 AM $0.000405
-0.45%
$405,114 $10,945
Apr 8, 4 AM $0.000407
+0.24%
$406,950 $9,014
Apr 8, 3 AM $0.000407
+0.00%
$406,963 $8,915
Apr 8, 2 AM $0.000407
+0.02%
$406,950 $9,030
Apr 8, 1 AM $0.000407
+0.00%
$406,862 $9,088
Apr 8, 12 AM $0.000407
+0.00%
$406,861 $9,023
Apr 7, 11 PM $0.000407
+1.77%
$406,880 $10,748
Apr 7, 10 PM $0.0004
+1.63%
$399,820 $10,869
Apr 7, 9 PM $0.000393
+0.87%
$392,673 $10,852
Apr 7, 8 PM $0.000389
+0.13%
$389,277 $10,635