Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.000418
-0.02%
$417,821 $10,293
Apr 11, 9 PM $0.000418
-0.04%
$417,904 $10,353
Apr 11, 8 PM $0.000418
+0.54%
$418,073 $10,277
Apr 11, 7 PM $0.000416
+0.33%
$415,832 $10,304
Apr 11, 6 PM $0.000415
+0.10%
$414,478 $10,365
Apr 11, 5 PM $0.000414
-0.33%
$414,055 $10,295
Apr 11, 4 PM $0.000415
+0.45%
$415,438 $10,232
Apr 11, 3 PM $0.000414
+0.38%
$413,564 $10,216
Apr 11, 2 PM $0.000412
+0.02%
$411,993 $10,141
Apr 11, 1 PM $0.000412
-0.08%
$411,916 $10,120
Apr 11, 12 PM $0.000412
-0.41%
$412,235 $10,236
Apr 11, 11 AM $0.000414
-0.19%
$413,950 $10,161
Apr 11, 10 AM $0.000415
-0.02%
$414,755 $10,060
Apr 11, 9 AM $0.000415
+0.00%
$414,849 $9,927
Apr 11, 8 AM $0.000415
+0.21%
$414,849 $9,930
Apr 11, 7 AM $0.000414
-0.16%
$413,969 $9,951
Apr 11, 6 AM $0.000415
-0.09%
$414,627 $10,979
Apr 11, 5 AM $0.000415
+0.01%
$415,009 $11,121
Apr 11, 4 AM $0.000415
-0.19%
$414,960 $12,923
Apr 11, 3 AM $0.000416
+0.06%
$415,739 $13,032
Apr 11, 2 AM $0.000416
+0.05%
$415,498 $13,132
Apr 11, 1 AM $0.000415
+0.05%
$415,281 $13,201
Apr 11, 12 AM $0.000415
-0.06%
$415,003 $13,333
Apr 10, 11 PM $0.000415
+0.31%
$415,262 $13,428
Apr 10, 10 PM $0.000414
-0.25%
$413,996 $13,066
Apr 10, 9 PM $0.000415
+0.15%
$415,025 $13,027
Apr 10, 8 PM $0.000414
-0.17%
$414,391 $12,781
Apr 10, 7 PM $0.000415
+0.36%
$415,091 $12,741
Apr 10, 6 PM $0.000414
+0.27%
$413,601 $12,613
Apr 10, 5 PM $0.000413
-0.02%
$412,498 $12,696
Apr 10, 4 PM $0.000413
+0.17%
$412,598 $12,695
Apr 10, 3 PM $0.000413
+0.44%
$412,574 $12,708
Apr 10, 2 PM $0.000411
+0.41%
$410,764 $12,888
Apr 10, 1 PM $0.000409
-0.29%
$409,103 $12,828
Apr 10, 12 PM $0.00041
+0.82%
$410,309 $12,668
Apr 10, 11 AM $0.000407
+0.12%
$406,960 $12,609
Apr 10, 10 AM $0.000407
-0.56%
$406,484 $12,827
Apr 10, 9 AM $0.000409
+0.00%
$408,759 $12,809
Apr 10, 8 AM $0.000409
-0.17%
$408,750 $11,760
Apr 10, 7 AM $0.000409
+0.36%
$408,705 $11,761
Apr 10, 6 AM $0.000407
+0.02%
$407,246 $11,738
Apr 10, 5 AM $0.000406
+1.14%
$406,251 $9,847
Apr 10, 4 AM $0.000402
-0.07%
$401,672 $9,846
Apr 10, 3 AM $0.000402
+0.77%
$401,951 $9,783
Apr 10, 2 AM $0.000399
-1.29%
$398,864 $9,678
Apr 10, 1 AM $0.000404
+1.05%
$404,066 $9,421
Apr 10, 12 AM $0.0004
-1.01%
$399,851 $9,458
Apr 9, 11 PM $0.000404
-0.87%
$403,911 $9,315
Apr 9, 10 PM $0.000407
+2.21%
$407,450 $9,334
Apr 9, 9 PM $0.000399
+0.00%
$398,646 $9,404