Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.000412
+0.32%
$412,051 $10,469
Apr 13, 10 PM $0.000411
+0.41%
$410,725 $10,929
Apr 13, 9 PM $0.000412
+0.78%
$411,489 $10,912
Apr 13, 8 PM $0.000408
+0.04%
$408,321 $10,938
Apr 13, 7 PM $0.000408
+0.78%
$408,173 $11,042
Apr 13, 6 PM $0.000405
-0.04%
$405,008 $11,073
Apr 13, 5 PM $0.000405
-0.46%
$405,179 $11,043
Apr 13, 4 PM $0.000407
+0.44%
$407,036 $11,050
Apr 13, 3 PM $0.000405
-1.07%
$405,267 $10,820
Apr 13, 2 PM $0.00041
+0.04%
$409,643 $10,850
Apr 13, 1 PM $0.000413
+2.86%
$413,143 $10,901
Apr 13, 12 PM $0.000402
+0.38%
$401,654 $10,791
Apr 13, 11 AM $0.0004
+0.04%
$400,121 $10,744
Apr 13, 10 AM $0.000401
-0.08%
$400,951 $10,746
Apr 13, 9 AM $0.000401
-0.23%
$401,287 $10,800
Apr 13, 8 AM $0.000402
+0.21%
$402,198 $10,875
Apr 13, 7 AM $0.000401
+0.00%
$401,360 $10,373
Apr 13, 6 AM $0.000401
+0.53%
$401,360 $10,349
Apr 13, 5 AM $0.000399
-0.50%
$399,251 $10,383
Apr 13, 4 AM $0.000401
+0.00%
$401,242 $10,369
Apr 13, 3 AM $0.000401
+0.23%
$401,242 $10,420
Apr 13, 2 AM $0.0004
-0.52%
$400,309 $10,451
Apr 13, 1 AM $0.000402
+0.54%
$402,404 $10,487
Apr 13, 12 AM $0.0004
-0.04%
$400,251 $10,552
Apr 12, 11 PM $0.0004
-0.19%
$400,421 $10,534
Apr 12, 10 PM $0.000401
-0.72%
$401,185 $10,179
Apr 12, 9 PM $0.000404
+0.95%
$404,101 $10,095
Apr 12, 8 PM $0.0004
+0.04%
$400,302 $10,211
Apr 12, 7 PM $0.0004
-0.22%
$400,151 $10,023
Apr 12, 6 PM $0.000401
+0.00%
$401,030 $9,926
Apr 12, 5 PM $0.000401
+0.22%
$401,030 $9,952
Apr 12, 4 PM $0.0004
-0.22%
$400,135 $9,843
Apr 12, 3 PM $0.000401
-0.01%
$401,008 $9,798
Apr 12, 2 PM $0.000401
-0.91%
$401,051 $9,809
Apr 12, 1 PM $0.000405
-0.17%
$404,721 $9,797
Apr 12, 12 PM $0.000405
+1.09%
$405,401 $9,852
Apr 12, 11 AM $0.000401
-0.24%
$401,045 $9,892
Apr 12, 10 AM $0.000402
+0.02%
$402,021 $9,943
Apr 12, 9 AM $0.000402
-0.26%
$401,951 $10,195
Apr 12, 8 AM $0.000403
+0.00%
$403,013 $10,173
Apr 12, 7 AM $0.000403
+0.01%
$403,013 $10,158
Apr 12, 6 AM $0.000403
+0.00%
$402,956 $10,196
Apr 12, 5 AM $0.000403
+0.03%
$402,957 $10,177
Apr 12, 4 AM $0.000403
+0.14%
$402,851 $10,241
Apr 12, 3 AM $0.000402
-0.02%
$402,277 $10,206
Apr 12, 2 AM $0.000402
-0.76%
$402,372 $10,171
Apr 12, 1 AM $0.000406
-2.19%
$405,466 $10,204
Apr 12, 12 AM $0.000415
-0.94%
$414,552 $10,082
Apr 11, 11 PM $0.000419
+0.16%
$418,480 $10,017
Apr 11, 10 PM $0.000418
-0.02%
$417,821 $10,293