Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.00042
+0.00%
$419,661 $10,352
Apr 16, 12 AM $0.00042
-0.06%
$419,663 $10,372
Apr 15, 11 PM $0.000419
-0.23%
$419,095 $11,155
Apr 15, 10 PM $0.00042
+0.31%
$420,075 $11,259
Apr 15, 9 PM $0.00042
-1.04%
$419,605 $11,249
Apr 15, 8 PM $0.000424
-0.11%
$424,025 $11,490
Apr 15, 7 PM $0.000425
+0.21%
$424,509 $11,395
Apr 15, 6 PM $0.000424
+0.29%
$423,619 $11,564
Apr 15, 5 PM $0.000422
+1.86%
$422,397 $11,811
Apr 15, 4 PM $0.000415
+0.22%
$414,680 $11,767
Apr 15, 3 PM $0.000414
-0.02%
$413,753 $11,801
Apr 15, 2 PM $0.000414
+0.02%
$413,819 $11,849
Apr 15, 1 PM $0.000414
-0.07%
$413,729 $12,274
Apr 15, 12 PM $0.000414
+0.10%
$414,032 $12,286
Apr 15, 11 AM $0.000414
+0.00%
$413,633 $12,229
Apr 15, 10 AM $0.000414
+0.32%
$413,633 $12,147
Apr 15, 9 AM $0.000412
-0.43%
$412,321 $12,088
Apr 15, 8 AM $0.000414
+0.04%
$414,098 $12,219
Apr 15, 7 AM $0.000414
-0.07%
$413,938 $12,313
Apr 15, 6 AM $0.000414
-0.23%
$414,248 $12,237
Apr 15, 5 AM $0.000415
+0.46%
$415,220 $12,866
Apr 15, 4 AM $0.000413
-0.05%
$413,318 $12,309
Apr 15, 3 AM $0.000414
+0.01%
$413,543 $11,870
Apr 15, 2 AM $0.000414
-0.10%
$413,488 $11,928
Apr 15, 1 AM $0.000414
+0.20%
$413,894 $11,830
Apr 15, 12 AM $0.000413
-0.37%
$413,082 $11,923
Apr 14, 11 PM $0.000415
+0.33%
$414,631 $11,195
Apr 14, 10 PM $0.000413
-0.10%
$413,251 $11,136
Apr 14, 9 PM $0.000414
-0.09%
$413,680 $11,136
Apr 14, 8 PM $0.000414
+0.18%
$414,034 $10,890
Apr 14, 7 PM $0.000414
-0.33%
$414,176 $10,909
Apr 14, 6 PM $0.000416
-0.94%
$415,552 $10,885
Apr 14, 5 PM $0.00042
-0.63%
$420,390 $10,529
Apr 14, 4 PM $0.000423
-0.04%
$423,063 $10,974
Apr 14, 3 PM $0.000423
-1.35%
$423,248 $10,897
Apr 14, 2 PM $0.000429
+0.59%
$429,050 $10,892
Apr 14, 1 PM $0.000427
+1.11%
$426,536 $10,959
Apr 14, 12 PM $0.000422
-0.54%
$421,857 $10,492
Apr 14, 11 AM $0.000424
+0.16%
$424,130 $10,411
Apr 14, 10 AM $0.000423
+0.44%
$423,448 $10,497
Apr 14, 9 AM $0.000422
+0.22%
$421,602 $10,520
Apr 14, 8 AM $0.000421
-0.20%
$420,692 $10,449
Apr 14, 7 AM $0.000422
+0.23%
$421,514 $10,899
Apr 14, 6 AM $0.000421
+0.69%
$420,550 $10,932
Apr 14, 5 AM $0.000418
+0.32%
$417,655 $10,176
Apr 14, 4 AM $0.000416
+0.13%
$416,339 $10,583
Apr 14, 3 AM $0.000416
-0.02%
$415,809 $10,617
Apr 14, 2 AM $0.000417
+0.25%
$416,704 $10,535
Apr 14, 1 AM $0.000416
+0.36%
$415,658 $10,574
Apr 14, 12 AM $0.000414
+0.73%
$414,162 $10,510