Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.000521
-0.89%
$521,379 $56,766
Apr 18, 2 AM $0.000526
+0.34%
$526,079 $56,874
Apr 18, 1 AM $0.000524
+0.02%
$524,308 $58,237
Apr 18, 12 AM $0.000524
+0.59%
$524,216 $58,150
Apr 17, 11 PM $0.000521
-0.34%
$521,151 $58,486
Apr 17, 10 PM $0.000523
-0.64%
$522,916 $59,054
Apr 17, 9 PM $0.000526
+0.73%
$526,282 $59,261
Apr 17, 8 PM $0.000523
-0.37%
$522,448 $59,594
Apr 17, 7 PM $0.000524
+0.11%
$524,400 $110,910
Apr 17, 6 PM $0.000524
-1.02%
$523,817 $111,277
Apr 17, 5 PM $0.000529
-0.86%
$529,235 $112,084
Apr 17, 4 PM $0.000534
-0.28%
$533,838 $110,755
Apr 17, 3 PM $0.000535
+3.40%
$535,354 $110,853
Apr 17, 2 PM $0.000518
-7.59%
$517,754 $108,334
Apr 17, 1 PM $0.00056
+9.27%
$560,217 $101,609
Apr 17, 12 PM $0.000513
+0.51%
$512,673 $64,954
Apr 17, 11 AM $0.00051
+1.03%
$510,091 $64,965
Apr 17, 10 AM $0.000505
-0.90%
$504,878 $64,304
Apr 17, 9 AM $0.00051
-0.50%
$509,455 $65,021
Apr 17, 8 AM $0.000515
-1.06%
$514,491 $64,895
Apr 17, 7 AM $0.00052
+7.01%
$519,988 $59,126
Apr 17, 6 AM $0.000486
+1.95%
$485,910 $34,994
Apr 17, 5 AM $0.000477
-1.62%
$476,626 $33,606
Apr 17, 4 AM $0.000485
+11.76%
$484,471 $30,772
Apr 17, 3 AM $0.000434
-0.12%
$433,485 $13,449
Apr 17, 2 AM $0.000434
-0.12%
$434,001 $13,675
Apr 17, 1 AM $0.000435
-0.67%
$434,540 $13,064
Apr 17, 12 AM $0.000438
-0.22%
$437,461 $12,976
Apr 16, 11 PM $0.000438
+0.16%
$438,413 $12,912
Apr 16, 10 PM $0.000438
+0.04%
$437,715 $12,913
Apr 16, 9 PM $0.000438
+1.11%
$437,559 $12,943
Apr 16, 8 PM $0.000433
+0.02%
$432,751 $12,806
Apr 16, 7 PM $0.000433
+1.16%
$432,646 $12,873
Apr 16, 6 PM $0.000428
+1.96%
$427,701 $12,824
Apr 16, 5 PM $0.00042
-0.24%
$419,488 $12,753
Apr 16, 4 PM $0.000421
-1.07%
$420,481 $12,799
Apr 16, 3 PM $0.000425
+2.10%
$425,026 $12,823
Apr 16, 2 PM $0.000416
+0.03%
$416,297 $12,738
Apr 16, 1 PM $0.000416
-0.28%
$416,192 $12,788
Apr 16, 12 PM $0.000417
+0.22%
$417,379 $12,134
Apr 16, 11 AM $0.000417
+0.00%
$416,473 $12,217
Apr 16, 10 AM $0.000417
-0.74%
$416,488 $12,213
Apr 16, 9 AM $0.00042
+0.01%
$419,574 $12,116
Apr 16, 8 AM $0.00042
-0.05%
$419,546 $12,132
Apr 16, 7 AM $0.00042
+0.14%
$419,744 $12,019
Apr 16, 6 AM $0.000419
-0.15%
$419,151 $12,032
Apr 16, 5 AM $0.00042
+0.04%
$419,773 $12,219
Apr 16, 4 AM $0.00042
-0.07%
$419,606 $12,181
Apr 16, 3 AM $0.00042
-0.03%
$419,910 $10,564
Apr 16, 2 AM $0.00042
+0.09%
$420,029 $10,304