Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.000483
+0.03%
$482,502 $7,010
Apr 20, 3 AM $0.000482
-0.06%
$482,365 $7,002
Apr 20, 2 AM $0.000483
-0.33%
$482,670 $7,096
Apr 20, 1 AM $0.000484
+1.07%
$484,270 $7,111
Apr 20, 12 AM $0.000479
+0.46%
$479,121 $7,129
Apr 19, 11 PM $0.000477
-0.16%
$476,915 $7,038
Apr 19, 10 PM $0.000478
-1.63%
$477,681 $7,179
Apr 19, 9 PM $0.000486
+0.16%
$485,591 $8,098
Apr 19, 8 PM $0.000485
-0.47%
$484,799 $8,096
Apr 19, 7 PM $0.000487
+0.25%
$487,105 $8,211
Apr 19, 6 PM $0.000486
-0.42%
$485,902 $8,197
Apr 19, 5 PM $0.000488
-1.55%
$487,970 $8,263
Apr 19, 4 PM $0.000496
+0.30%
$495,633 $8,487
Apr 19, 3 PM $0.000494
-1.01%
$494,395 $9,724
Apr 19, 2 PM $0.000499
-1.58%
$499,415 $10,324
Apr 19, 1 PM $0.000508
+3.12%
$507,445 $8,171
Apr 19, 12 PM $0.000492
+0.16%
$492,108 $6,536
Apr 19, 11 AM $0.000491
+0.40%
$491,325 $6,814
Apr 19, 10 AM $0.000489
+0.56%
$489,358 $6,956
Apr 19, 9 AM $0.000487
+0.26%
$486,644 $13,066
Apr 19, 8 AM $0.000485
+0.35%
$485,395 $12,542
Apr 19, 7 AM $0.000484
+1.84%
$483,711 $12,119
Apr 19, 6 AM $0.000475
-0.09%
$474,975 $9,999
Apr 19, 5 AM $0.000475
-0.10%
$475,391 $11,073
Apr 19, 4 AM $0.000476
-0.37%
$475,871 $11,072
Apr 19, 3 AM $0.000478
+0.01%
$477,661 $11,388
Apr 19, 2 AM $0.000478
-0.09%
$477,594 $11,348
Apr 19, 1 AM $0.000478
-0.75%
$478,018 $11,438
Apr 19, 12 AM $0.000482
+0.09%
$481,637 $11,634
Apr 18, 11 PM $0.000481
-0.25%
$481,198 $11,658
Apr 18, 10 PM $0.000482
+1.14%
$482,424 $11,510
Apr 18, 9 PM $0.000477
-0.38%
$476,973 $10,988
Apr 18, 8 PM $0.000479
+0.20%
$478,780 $11,104
Apr 18, 7 PM $0.000478
-0.04%
$477,822 $11,059
Apr 18, 6 PM $0.000478
-0.30%
$478,004 $11,129
Apr 18, 5 PM $0.00048
+0.57%
$479,442 $11,778
Apr 18, 4 PM $0.000477
-2.55%
$476,702 $13,045
Apr 18, 3 PM $0.000489
-0.23%
$489,153 $23,977
Apr 18, 2 PM $0.00049
-0.26%
$490,304 $24,734
Apr 18, 1 PM $0.000492
-0.26%
$491,571 $41,644
Apr 18, 12 PM $0.000493
+0.93%
$492,844 $43,857
Apr 18, 11 AM $0.000488
-1.92%
$488,311 $44,236
Apr 18, 10 AM $0.000498
-1.76%
$497,861 $45,165
Apr 18, 9 AM $0.000507
+0.18%
$506,769 $27,636
Apr 18, 8 AM $0.000506
-1.60%
$505,881 $28,264
Apr 18, 7 AM $0.000514
+0.45%
$514,091 $42,443
Apr 18, 6 AM $0.000512
-0.35%
$511,798 $43,732
Apr 18, 5 AM $0.000514
-1.37%
$513,620 $44,808
Apr 18, 4 AM $0.000521
-0.12%
$520,732 $49,932
Apr 18, 3 AM $0.000521
-0.89%
$521,379 $56,766