Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.000496
-0.62%
$496,232 $1,078
Apr 22, 5 AM $0.000499
+0.78%
$499,325 $1,069
Apr 22, 4 AM $0.000496
+0.23%
$495,485 $1,572
Apr 22, 3 AM $0.000494
-0.58%
$494,358 $2,216
Apr 22, 2 AM $0.000497
+1.27%
$497,232 $1,704
Apr 22, 1 AM $0.000491
-0.05%
$490,996 $3,370
Apr 22, 12 AM $0.000491
+0.33%
$491,241 $3,788
Apr 21, 11 PM $0.00049
+0.81%
$489,640 $4,424
Apr 21, 10 PM $0.000486
+0.11%
$485,700 $4,404
Apr 21, 9 PM $0.000485
-0.36%
$485,160 $4,284
Apr 21, 8 PM $0.000487
+1.02%
$486,932 $4,300
Apr 21, 7 PM $0.000482
-0.95%
$482,023 $4,318
Apr 21, 6 PM $0.000487
-0.13%
$486,668 $4,310
Apr 21, 5 PM $0.000487
-0.63%
$487,321 $4,266
Apr 21, 4 PM $0.00049
+0.16%
$490,434 $4,226
Apr 21, 3 PM $0.00049
-0.61%
$489,664 $4,212
Apr 21, 2 PM $0.000493
+0.75%
$492,672 $4,207
Apr 21, 1 PM $0.000489
-0.12%
$489,014 $4,179
Apr 21, 12 PM $0.00049
-0.60%
$489,608 $4,211
Apr 21, 11 AM $0.000493
-0.22%
$492,581 $4,210
Apr 21, 10 AM $0.000494
+0.94%
$493,689 $4,193
Apr 21, 9 AM $0.000489
-0.45%
$489,110 $4,210
Apr 21, 8 AM $0.000491
+0.43%
$491,345 $4,641
Apr 21, 7 AM $0.000489
-0.45%
$489,242 $4,654
Apr 21, 6 AM $0.000492
+0.57%
$491,453 $4,705
Apr 21, 5 AM $0.000489
-0.61%
$488,654 $4,852
Apr 21, 4 AM $0.000492
-0.92%
$491,637 $4,315
Apr 21, 3 AM $0.000496
+0.45%
$496,207 $1,821
Apr 21, 2 AM $0.000494
+0.00%
$493,995 $1,821
Apr 21, 1 AM $0.000494
-0.44%
$494,008 $1,832
Apr 21, 12 AM $0.000496
+0.96%
$496,214 $807
Apr 20, 11 PM $0.000492
-0.95%
$491,506 $807
Apr 20, 10 PM $0.000496
-0.04%
$496,218 $797
Apr 20, 9 PM $0.000496
+0.00%
$496,400 $797
Apr 20, 8 PM $0.000496
+0.04%
$496,404 $789
Apr 20, 7 PM $0.000496
+0.30%
$496,213 $803
Apr 20, 6 PM $0.000495
+0.29%
$494,706 $791
Apr 20, 5 PM $0.000493
+0.25%
$493,271 $792
Apr 20, 4 PM $0.000492
-0.45%
$492,047 $1,034
Apr 20, 3 PM $0.000494
+0.33%
$494,246 $1,035
Apr 20, 2 PM $0.000493
-0.10%
$492,599 $3,037
Apr 20, 1 PM $0.000493
+0.16%
$493,109 $3,062
Apr 20, 12 PM $0.000492
-0.07%
$492,306 $4,630
Apr 20, 11 AM $0.000493
+0.79%
$492,662 $4,603
Apr 20, 10 AM $0.000489
-0.29%
$488,824 $4,634
Apr 20, 9 AM $0.00049
+0.35%
$490,264 $4,600
Apr 20, 8 AM $0.000489
+0.62%
$488,562 $5,029
Apr 20, 7 AM $0.000486
+0.48%
$485,570 $4,906
Apr 20, 6 AM $0.000483
+0.42%
$483,262 $7,042
Apr 20, 5 AM $0.000481
-0.26%
$481,234 $6,988