Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.000512
+0.35%
$512,323 $5,802
Apr 24, 6 AM $0.000511
+0.53%
$510,525 $6,248
Apr 24, 5 AM $0.000508
+0.53%
$507,833 $2,902
Apr 24, 4 AM $0.000505
-0.13%
$505,139 $3,294
Apr 24, 3 AM $0.000506
-0.34%
$505,778 $3,323
Apr 24, 2 AM $0.000508
-0.34%
$507,492 $3,329
Apr 24, 1 AM $0.000509
-0.05%
$509,203 $3,410
Apr 24, 12 AM $0.00051
+0.03%
$509,475 $3,382
Apr 23, 11 PM $0.000509
+0.15%
$509,317 $3,374
Apr 23, 10 PM $0.000509
+0.14%
$508,563 $3,260
Apr 23, 9 PM $0.000508
+0.06%
$507,842 $3,244
Apr 23, 8 PM $0.000508
+0.46%
$507,539 $3,537
Apr 23, 7 PM $0.000505
+0.71%
$505,234 $2,632
Apr 23, 6 PM $0.000502
+0.46%
$501,662 $2,514
Apr 23, 5 PM $0.000499
-0.18%
$499,360 $2,508
Apr 23, 4 PM $0.0005
-0.24%
$500,283 $2,510
Apr 23, 3 PM $0.000502
+0.07%
$501,465 $2,534
Apr 23, 2 PM $0.000501
+0.08%
$501,125 $2,631
Apr 23, 1 PM $0.000501
+0.05%
$500,701 $3,470
Apr 23, 12 PM $0.000501
+0.03%
$500,459 $3,489
Apr 23, 11 AM $0.0005
-0.23%
$500,323 $3,547
Apr 23, 10 AM $0.000502
-0.07%
$501,451 $3,517
Apr 23, 9 AM $0.000502
-0.11%
$501,814 $3,521
Apr 23, 8 AM $0.000502
-0.27%
$502,369 $3,528
Apr 23, 7 AM $0.000504
-0.31%
$503,715 $6,000
Apr 23, 6 AM $0.000505
-0.35%
$505,306 $5,486
Apr 23, 5 AM $0.000507
-0.18%
$507,085 $5,019
Apr 23, 4 AM $0.000508
+0.49%
$508,008 $4,646
Apr 23, 3 AM $0.000506
-0.63%
$505,506 $5,376
Apr 23, 2 AM $0.000509
+0.13%
$508,686 $5,401
Apr 23, 1 AM $0.000508
-0.54%
$508,044 $5,282
Apr 23, 12 AM $0.000511
-0.20%
$510,794 $5,293
Apr 22, 11 PM $0.000512
-0.73%
$511,807 $5,358
Apr 22, 10 PM $0.000516
-0.11%
$515,582 $5,471
Apr 22, 9 PM $0.000516
+0.31%
$516,152 $5,489
Apr 22, 8 PM $0.000515
-0.03%
$514,545 $5,168
Apr 22, 7 PM $0.000515
-1.06%
$514,696 $5,067
Apr 22, 6 PM $0.00052
+0.33%
$520,224 $5,085
Apr 22, 5 PM $0.000519
+0.12%
$518,514 $5,170
Apr 22, 4 PM $0.000518
-0.43%
$517,917 $5,205
Apr 22, 3 PM $0.00052
+0.15%
$520,153 $5,121
Apr 22, 2 PM $0.000519
+0.33%
$519,360 $4,970
Apr 22, 1 PM $0.000518
+0.54%
$517,662 $3,934
Apr 22, 12 PM $0.000515
-0.19%
$514,863 $3,884
Apr 22, 11 AM $0.000516
+0.74%
$515,854 $3,811
Apr 22, 10 AM $0.000512
-0.40%
$512,040 $3,807
Apr 22, 9 AM $0.000514
+0.40%
$514,075 $3,806
Apr 22, 8 AM $0.000512
+0.00%
$512,037 $1,205
Apr 22, 7 AM $0.000512
+3.18%
$512,035 $1,207
Apr 22, 6 AM $0.000496
-0.62%
$496,232 $1,078