Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.000364
+0.00%
$363,616 $604
Sep 14, 11 AM $0.000359
+0.00%
$359,368 $701
Sep 14, 10 AM $0.00036
+0.00%
$359,770 $659
Sep 14, 8 AM $0.000359
+0.00%
$358,924 $579
Sep 14, 6 AM $0.000359
+0.00%
$359,298 $1,289
Sep 14, 5 AM $0.000357
-0.15%
$357,119 $1,289
Sep 14, 4 AM $0.000358
+0.00%
$357,715 $1,275
Sep 14, 3 AM $0.000358
+0.00%
$357,963 $1,241
Sep 14, 1 AM $0.000352
-0.07%
$352,257 $1,266
Sep 14, 12 AM $0.000353
+0.00%
$352,650 $1,267
Sep 13, 11 PM $0.000352
-0.02%
$351,845 $1,133
Sep 13, 9 PM $0.000359
+0.00%
$358,746 $1,071
Sep 13, 8 PM $0.000358
+0.00%
$358,135 $982
Sep 13, 7 PM $0.000357
+0.00%
$357,014 $872
Sep 13, 6 PM $0.000358
+0.00%
$357,883 $869
Sep 13, 5 PM $0.000357
+0.00%
$357,039 $978
Sep 13, 3 PM $0.000355
-0.25%
$354,765 $969
Sep 13, 2 PM $0.000357
+0.28%
$356,669 $891
Sep 13, 1 PM $0.000354
+0.00%
$354,271 $872
Sep 13, 10 AM $0.000354
+0.00%
$353,669 $880
Sep 13, 8 AM $0.000356
+0.00%
$356,075 $915
Sep 13, 7 AM $0.000362
+0.00%
$362,430 $191
Sep 13, 4 AM $0.000364
+0.00%
$364,253 $189
Sep 13, 3 AM $0.000365
-0.08%
$364,978 $310
Sep 13, 2 AM $0.000366
+0.15%
$365,449 $286
Sep 13, 1 AM $0.000366
+0.12%
$365,672 $285
Sep 12, 9 PM $0.000364
+0.05%
$363,700 $406
Sep 12, 8 PM $0.000363
+0.04%
$363,337 $404
Sep 12, 6 PM $0.000366
+0.00%
$365,522 $408
Sep 12, 4 PM $0.000366
+0.00%
$366,102 $410
Sep 12, 12 PM $0.000367
+0.02%
$367,176 $442
Sep 12, 11 AM $0.000366
-0.05%
$366,414 $441
Sep 12, 9 AM $0.000366
+0.00%
$365,777 $422
Sep 12, 4 AM $0.000365
+0.30%
$365,165 $422
Sep 12, 3 AM $0.000364
-0.15%
$364,029 $333
Sep 12, 2 AM $0.000364
+0.00%
$364,379 $332
Sep 12, 1 AM $0.000366
+0.00%
$365,832 $332
Sep 12, 12 AM $0.000367
+0.01%
$366,526 $210
Sep 11, 9 PM $0.000369
+0.00%
$368,933 $209
Sep 11, 8 PM $0.000367
+0.26%
$366,599 $208
Sep 11, 7 PM $0.000366
+0.17%
$365,654 $197
Sep 11, 6 PM $0.000363
+0.07%
$363,081 $83
Sep 11, 5 PM $0.000366
+0.00%
$366,016 $84
Sep 11, 4 PM $0.000365
+0.00%
$-- $84
Sep 11, 3 PM $0.000369
+0.00%
$368,838 $76
Sep 11, 2 PM $0.000377
+0.00%
$376,481 $43
Sep 11, 10 AM $0.000356
+0.00%
$355,780 $41
Sep 11, 4 AM $0.000358
+0.31%
$357,636 $81
Sep 11, 3 AM $0.000356
-0.08%
$355,617 $222
Sep 11, 2 AM $0.000356
+0.98%
$356,194 $221