Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.000482
-6.42%
$483,262 $90,169
Feb 3, 2026 $0.000515
-8.28%
$515,383 $95,120
Feb 2, 2026 $0.000562
+3.15%
$561,731 $81,614
Feb 1, 2026 $0.000545
-6.50%
$544,520 $97,808
Jan 31, 2026 $0.000582
-11.76%
$582,397 $104,970
Jan 30, 2026 $0.00066
-3.10%
$660,174 $89,524
Jan 29, 2026 $0.000681
-9.94%
$681,287 $90,874
Jan 28, 2026 $0.000757
-2.44%
$756,515 $91,519
Jan 27, 2026 $0.000775
+1.35%
$775,401 $39,049
Jan 26, 2026 $0.000765
-1.69%
$765,058 $117,742
Jan 25, 2026 $0.000778
-33.36%
$778,235 $380,227
Jan 24, 2026 $0.00117
+12.99%
$1.17 million $116,260
Jan 23, 2026 $0.00103
+3.65%
$1.03 million $104,353
Jan 22, 2026 $0.000999
+6.92%
$998,951 $114,644
Jan 21, 2026 $0.000934
+0.23%
$933,838 $93,346
Jan 20, 2026 $0.000932
-8.39%
$932,780 $84,370
Jan 19, 2026 $0.00102
-2.64%
$1.02 million $104,527
Jan 18, 2026 $0.00104
+6.52%
$1.04 million $113,806
Jan 17, 2026 $0.000981
+1.31%
$980,290 $123,961
Jan 16, 2026 $0.000968
-0.56%
$967,792 $169,829
Jan 15, 2026 $0.000973
-2.91%
$973,344 $86,784
Jan 14, 2026 $0.001
-1.34%
$1 million $93,768
Jan 13, 2026 $0.00102
+5.65%
$1.02 million $90,986
Jan 12, 2026 $0.000962
-1.98%
$962,302 $93,541
Jan 11, 2026 $0.000982
+1.70%
$981,877 $88,121
Jan 10, 2026 $0.000965
-5.60%
$965,201 $90,077
Jan 9, 2026 $0.00102
+0.62%
$1.02 million $91,653
Jan 8, 2026 $0.00102
+0.23%
$1.02 million $90,145
Jan 7, 2026 $0.00101
-2.73%
$1.01 million $88,894
Jan 6, 2026 $0.00104
+0.22%
$1.04 million $84,281
Jan 5, 2026 $0.00104
+7.31%
$1.04 million $120,044
Jan 4, 2026 $0.000969
+4.62%
$969,052 $95,456
Jan 3, 2026 $0.000927
+3.39%
$925,925 $111,504
Jan 2, 2026 $0.000896
+5.40%
$896,124 $85,393
Jan 1, 2026 $0.00085
+1.55%
$850,207 $84,100
Dec 31, 2025 $0.000843
-2.98%
$837,095 $91,801
Dec 30, 2025 $0.000869
-0.15%
$868,357 $103,413
Dec 29, 2025 $0.000871
-1.09%
$869,360 $90,640
Dec 28, 2025 $0.000879
+3.75%
$880,421 $110,266
Dec 27, 2025 $0.00085
+0.19%
$850,273 $90,024
Dec 26, 2025 $0.000847
+0.13%
$849,213 $92,014
Dec 25, 2025 $0.00085
-4.23%
$845,450 $126,867
Dec 24, 2025 $0.000887
-7.45%
$888,529 $98,752
Dec 23, 2025 $0.000962
-3.01%
$958,338 $121,929
Dec 22, 2025 $0.000996
-3.46%
$991,603 $122,713
Dec 21, 2025 $0.00102
-3.39%
$1.03 million $137,362
Dec 20, 2025 $0.00104
-5.61%
$1.04 million $189,716
Dec 19, 2025 $0.00112
+17.65%
$1.1 million $173,074
Dec 18, 2025 $0.00095
+3.72%
$948,705 $117,303
Dec 17, 2025 $0.000914
-1.37%
$915,210 $137,939