Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.000509
-0.69%
$508,778 $6,894
Apr 26, 7 AM $0.000512
-0.32%
$512,307 $6,528
Apr 26, 6 AM $0.000514
-0.05%
$513,931 $6,532
Apr 26, 5 AM $0.000514
+0.48%
$514,213 $6,541
Apr 26, 4 AM $0.000512
+0.70%
$511,743 $6,493
Apr 26, 3 AM $0.000508
-0.50%
$508,175 $6,504
Apr 26, 2 AM $0.000511
+0.30%
$510,731 $6,280
Apr 26, 1 AM $0.000509
+0.07%
$509,210 $6,178
Apr 26, 12 AM $0.000509
+2.52%
$508,845 $6,168
Apr 25, 11 PM $0.000496
-0.44%
$496,329 $3,125
Apr 25, 10 PM $0.000499
+0.23%
$498,531 $3,071
Apr 25, 9 PM $0.000497
+0.64%
$497,379 $3,081
Apr 25, 8 PM $0.000494
-0.33%
$494,197 $4,991
Apr 25, 7 PM $0.000496
-0.13%
$495,849 $4,978
Apr 25, 6 PM $0.000497
+0.01%
$496,470 $4,991
Apr 25, 5 PM $0.000496
-0.14%
$496,427 $4,989
Apr 25, 4 PM $0.000497
-0.62%
$497,103 $8,977
Apr 25, 3 PM $0.0005
-0.06%
$500,218 $9,254
Apr 25, 2 PM $0.000501
+0.62%
$500,497 $9,219
Apr 25, 1 PM $0.000497
-1.13%
$497,423 $9,444
Apr 25, 12 PM $0.000503
+0.01%
$503,092 $9,425
Apr 25, 11 AM $0.000503
-2.28%
$503,033 $9,872
Apr 25, 10 AM $0.000515
-0.03%
$514,757 $4,382
Apr 25, 9 AM $0.000515
+0.03%
$514,922 $4,360
Apr 25, 8 AM $0.000515
+0.35%
$514,766 $4,348
Apr 25, 7 AM $0.000513
-0.05%
$512,990 $4,244
Apr 25, 6 AM $0.000513
+0.25%
$513,244 $5,470
Apr 25, 5 AM $0.000512
-0.16%
$511,939 $5,472
Apr 25, 4 AM $0.000513
-0.12%
$512,773 $5,488
Apr 25, 3 AM $0.000513
+0.18%
$513,409 $5,475
Apr 25, 2 AM $0.000513
-0.04%
$512,493 $5,481
Apr 25, 1 AM $0.000513
+0.14%
$512,674 $5,497
Apr 25, 12 AM $0.000512
-0.05%
$511,934 $5,503
Apr 24, 11 PM $0.000512
-0.01%
$512,186 $5,607
Apr 24, 10 PM $0.000512
-0.76%
$512,244 $11,431
Apr 24, 9 PM $0.000516
-2.42%
$516,183 $11,469
Apr 24, 8 PM $0.000529
+0.94%
$528,980 $9,522
Apr 24, 7 PM $0.000524
+1.66%
$524,029 $9,523
Apr 24, 6 PM $0.000516
+0.02%
$515,462 $10,643
Apr 24, 5 PM $0.000515
-1.51%
$515,384 $10,644
Apr 24, 4 PM $0.000523
-0.06%
$523,305 $3,877
Apr 24, 3 PM $0.000524
+0.53%
$523,632 $3,536
Apr 24, 2 PM $0.000521
-0.08%
$520,856 $3,743
Apr 24, 1 PM $0.000521
-0.54%
$521,260 $3,442
Apr 24, 12 PM $0.000524
+1.05%
$524,110 $3,458
Apr 24, 11 AM $0.000519
+0.60%
$518,682 $5,596
Apr 24, 10 AM $0.000516
+0.28%
$515,595 $5,610
Apr 24, 9 AM $0.000514
-0.53%
$514,154 $5,605
Apr 24, 8 AM $0.000517
+0.89%
$516,879 $5,625
Apr 24, 7 AM $0.000512
+0.35%
$512,323 $5,802