Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.000478
-1.02%
$477,917 $6,056
Apr 28, 9 AM $0.000483
+1.82%
$482,858 $3,552
Apr 28, 8 AM $0.000474
+0.05%
$474,226 $2,625
Apr 28, 7 AM $0.000474
-0.50%
$473,996 $4,320
Apr 28, 6 AM $0.000476
-0.27%
$476,400 $5,314
Apr 28, 5 AM $0.000478
+0.21%
$477,674 $5,253
Apr 28, 4 AM $0.000477
+0.28%
$476,656 $5,237
Apr 28, 3 AM $0.000475
-0.49%
$475,311 $5,151
Apr 28, 2 AM $0.000478
-0.48%
$477,642 $5,171
Apr 28, 1 AM $0.00048
-0.29%
$479,928 $5,144
Apr 28, 12 AM $0.000481
-0.42%
$481,325 $5,133
Apr 27, 11 PM $0.000483
+0.19%
$483,375 $4,892
Apr 27, 10 PM $0.000483
+0.57%
$482,448 $4,881
Apr 27, 9 PM $0.00048
+0.13%
$479,737 $4,856
Apr 27, 8 PM $0.000479
+0.18%
$479,113 $4,857
Apr 27, 7 PM $0.000478
-0.84%
$478,249 $4,871
Apr 27, 6 PM $0.000482
+0.01%
$482,284 $4,867
Apr 27, 5 PM $0.000482
+0.12%
$482,234 $4,859
Apr 27, 4 PM $0.000482
+0.27%
$481,670 $4,869
Apr 27, 3 PM $0.00048
-1.16%
$480,375 $4,957
Apr 27, 2 PM $0.000486
+0.34%
$485,994 $4,918
Apr 27, 1 PM $0.000484
-1.38%
$484,358 $3,823
Apr 27, 12 PM $0.000491
-0.32%
$491,128 $3,678
Apr 27, 11 AM $0.000493
+0.64%
$492,716 $3,581
Apr 27, 10 AM $0.00049
-0.65%
$489,559 $3,118
Apr 27, 9 AM $0.000493
+0.31%
$492,782 $3,378
Apr 27, 8 AM $0.000491
-0.20%
$491,283 $3,412
Apr 27, 7 AM $0.000492
-2.26%
$492,252 $3,964
Apr 27, 6 AM $0.000504
-0.38%
$503,621 $1,092
Apr 27, 5 AM $0.000506
-1.55%
$505,539 $1,107
Apr 27, 4 AM $0.000514
+0.00%
$513,490 $1,107
Apr 27, 3 AM $0.000514
-0.23%
$513,490 $1,107
Apr 27, 2 AM $0.000515
+0.20%
$514,699 $1,307
Apr 27, 1 AM $0.000514
+0.94%
$513,647 $1,407
Apr 27, 12 AM $0.000509
-0.66%
$508,872 $1,403
Apr 26, 11 PM $0.000512
+0.30%
$512,233 $4,271
Apr 26, 10 PM $0.000511
+0.14%
$510,708 $4,331
Apr 26, 9 PM $0.00051
-0.25%
$509,982 $4,332
Apr 26, 8 PM $0.000511
-0.06%
$511,246 $4,323
Apr 26, 7 PM $0.000512
+0.02%
$511,570 $4,339
Apr 26, 6 PM $0.000512
+0.07%
$511,449 $4,331
Apr 26, 5 PM $0.000511
+0.19%
$511,104 $4,325
Apr 26, 4 PM $0.00051
+0.55%
$510,112 $4,339
Apr 26, 3 PM $0.000507
-0.38%
$507,342 $4,302
Apr 26, 2 PM $0.000509
+0.26%
$509,288 $4,394
Apr 26, 1 PM $0.000508
+0.44%
$507,965 $4,383
Apr 26, 12 PM $0.000506
-0.37%
$505,742 $4,460
Apr 26, 11 AM $0.000508
-0.34%
$507,624 $4,477
Apr 26, 10 AM $0.000509
+0.14%
$509,368 $7,143
Apr 26, 9 AM $0.000509
-0.03%
$508,649 $6,926