Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.000457
+0.11%
$456,745 $1,172
Apr 30, 10 AM $0.000456
+0.01%
$456,237 $1,255
Apr 30, 9 AM $0.000456
+0.02%
$456,200 $1,233
Apr 30, 8 AM $0.000456
-0.62%
$456,092 $1,306
Apr 30, 7 AM $0.000459
+0.13%
$458,924 $2,402
Apr 30, 6 AM $0.000458
+0.67%
$458,307 $2,553
Apr 30, 5 AM $0.000455
+0.30%
$455,271 $2,553
Apr 30, 4 AM $0.000454
-1.14%
$453,913 $2,561
Apr 30, 3 AM $0.000459
+0.26%
$459,147 $2,572
Apr 30, 2 AM $0.000458
-0.98%
$457,952 $2,886
Apr 30, 1 AM $0.000463
+0.15%
$462,489 $2,902
Apr 30, 12 AM $0.000462
+1.15%
$461,780 $2,889
Apr 29, 11 PM $0.000457
-0.05%
$456,510 $2,820
Apr 29, 10 PM $0.000457
+0.03%
$456,751 $3,277
Apr 29, 9 PM $0.000457
+0.70%
$456,603 $3,277
Apr 29, 8 PM $0.000453
+0.48%
$453,415 $3,257
Apr 29, 7 PM $0.000451
-0.16%
$451,255 $3,246
Apr 29, 6 PM $0.000452
-1.13%
$451,975 $3,100
Apr 29, 5 PM $0.000457
-0.68%
$457,121 $3,010
Apr 29, 4 PM $0.00046
-0.39%
$460,250 $2,948
Apr 29, 3 PM $0.000462
-0.72%
$462,038 $2,861
Apr 29, 2 PM $0.000465
+0.00%
$465,372 $2,815
Apr 29, 1 PM $0.000465
+0.21%
$465,366 $2,852
Apr 29, 12 PM $0.000464
-1.21%
$464,412 $2,589
Apr 29, 11 AM $0.00047
-0.72%
$470,095 $2,583
Apr 29, 10 AM $0.000474
+0.18%
$473,517 $2,614
Apr 29, 9 AM $0.000473
+0.37%
$472,649 $5,024
Apr 29, 8 AM $0.000471
-0.28%
$470,897 $5,690
Apr 29, 7 AM $0.000472
-1.05%
$472,233 $5,738
Apr 29, 6 AM $0.000477
-0.13%
$477,265 $4,557
Apr 29, 5 AM $0.000478
-0.08%
$477,868 $4,607
Apr 29, 4 AM $0.000478
+0.31%
$478,254 $4,594
Apr 29, 3 AM $0.000477
+0.35%
$476,794 $4,677
Apr 29, 2 AM $0.000475
-0.49%
$475,133 $4,404
Apr 29, 1 AM $0.000478
-0.01%
$477,493 $4,430
Apr 29, 12 AM $0.000478
+0.06%
$477,544 $4,474
Apr 28, 11 PM $0.000477
+0.17%
$477,268 $4,817
Apr 28, 10 PM $0.000477
-0.63%
$476,448 $4,835
Apr 28, 9 PM $0.00048
-0.08%
$479,490 $4,357
Apr 28, 8 PM $0.00048
-0.05%
$479,895 $4,365
Apr 28, 7 PM $0.00048
+0.26%
$480,131 $4,353
Apr 28, 6 PM $0.000479
+0.00%
$478,899 $4,378
Apr 28, 5 PM $0.000479
+0.30%
$478,906 $4,377
Apr 28, 4 PM $0.000478
+0.10%
$477,456 $4,366
Apr 28, 3 PM $0.000477
+0.67%
$476,996 $4,392
Apr 28, 2 PM $0.000474
-1.16%
$473,845 $4,414
Apr 28, 1 PM $0.000479
+0.23%
$479,416 $5,546
Apr 28, 12 PM $0.000478
+0.25%
$478,321 $5,692
Apr 28, 11 AM $0.000477
-0.16%
$477,149 $5,649
Apr 28, 10 AM $0.000478
-1.02%
$477,917 $6,056