Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.000456
+0.34%
$456,382 $770
May 2, 12 PM $0.000455
+0.00%
$454,846 $1,015
May 2, 11 AM $0.000455
-0.42%
$454,844 $1,108
May 2, 10 AM $0.000457
+0.42%
$456,745 $1,108
May 2, 9 AM $0.000455
-0.33%
$454,844 $1,322
May 2, 8 AM $0.000456
+0.33%
$456,328 $1,322
May 2, 7 AM $0.000455
+0.00%
$454,846 $1,322
May 2, 6 AM $0.000455
+0.20%
$454,845 $1,370
May 2, 5 AM $0.000454
-2.15%
$453,951 $1,368
May 2, 4 AM $0.000464
+0.30%
$463,943 $881
May 2, 3 AM $0.000463
-0.30%
$462,533 $881
May 2, 2 AM $0.000464
+0.00%
$463,941 $901
May 2, 1 AM $0.000464
+0.34%
$463,943 $901
May 2, 12 AM $0.000462
-0.34%
$462,363 $901
May 1, 11 PM $0.000464
+0.68%
$463,943 $957
May 1, 10 PM $0.000461
-0.62%
$460,830 $957
May 1, 9 PM $0.000464
+0.00%
$463,725 $960
May 1, 8 PM $0.000464
+0.54%
$463,732 $970
May 1, 7 PM $0.000461
-0.89%
$461,228 $970
May 1, 6 PM $0.000465
+0.34%
$465,350 $867
May 1, 5 PM $0.000464
-0.35%
$463,762 $867
May 1, 4 PM $0.000465
+0.03%
$465,406 $853
May 1, 3 PM $0.000465
+0.01%
$465,281 $854
May 1, 2 PM $0.000465
-0.87%
$465,223 $825
May 1, 1 PM $0.000469
+1.27%
$469,297 $782
May 1, 12 PM $0.000463
+0.93%
$463,425 $536
May 1, 11 AM $0.000459
-0.24%
$459,163 $456
May 1, 10 AM $0.00046
+0.02%
$460,270 $456
May 1, 9 AM $0.00046
+0.25%
$460,187 $478
May 1, 8 AM $0.000459
-0.29%
$459,060 $272
May 1, 7 AM $0.00046
+0.12%
$460,406 $265
May 1, 6 AM $0.00046
+0.05%
$459,838 $218
May 1, 5 AM $0.00046
+0.01%
$459,619 $218
May 1, 4 AM $0.00046
+0.08%
$459,585 $196
May 1, 3 AM $0.000459
+0.08%
$459,232 $197
May 1, 2 AM $0.000459
-0.10%
$458,844 $197
May 1, 1 AM $0.000459
+0.65%
$459,296 $205
May 1, 12 AM $0.000456
-0.18%
$456,318 $205
Apr 30, 11 PM $0.000457
-0.60%
$457,155 $252
Apr 30, 10 PM $0.00046
+0.13%
$459,906 $197
Apr 30, 9 PM $0.000459
+0.77%
$459,291 $197
Apr 30, 8 PM $0.000456
-0.38%
$455,795 $275
Apr 30, 7 PM $0.000458
+0.03%
$457,518 $281
Apr 30, 6 PM $0.000457
+0.36%
$457,378 $307
Apr 30, 5 PM $0.000456
-0.17%
$455,744 $495
Apr 30, 4 PM $0.000457
+0.17%
$456,540 $495
Apr 30, 3 PM $0.000456
-0.23%
$455,766 $633
Apr 30, 2 PM $0.000457
+0.00%
$456,811 $633
Apr 30, 1 PM $0.000457
+0.03%
$456,811 $633
Apr 30, 12 PM $0.000457
-0.02%
$456,665 $1,083